Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $6.55In the Money | $6.70In the Money | $7.05In the Money | $-1.37In the Money | 14In the Money | 139In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
RIVNIn the Money | $5.55In the Money | $5.70In the Money | $5.85In the Money | $-2.14In the Money | 15In the Money | 75In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 88Out of the Money | |
RIVNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.45In the Money | $4.75In the Money | $4.65In the Money | $-1.40In the Money | 9In the Money | 83In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 33Out of the Money | 325Out of the Money | |
RIVNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $3.60In the Money | $3.75In the Money | $3.75In the Money | $-2.15In the Money | 14In the Money | 66In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 416Out of the Money | 288Out of the Money | |
RIVNIn the Money | $3.15In the Money | $3.25In the Money | $3.63In the Money | $-0.64In the Money | 1In the Money | 21In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 74Out of the Money | 328Out of the Money | |
RIVNIn the Money | $2.68In the Money | $2.79In the Money | $2.90In the Money | $-1.08In the Money | 14In the Money | 15In the Money | RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.04Near the Money | 121Near the Money | 1,134Near the Money | |
RIVNIn the Money | $2.21In the Money | $2.37In the Money | $2.53In the Money | $-0.87In the Money | 86In the Money | 19In the Money | RIVNNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $0.07Near the Money | 67Near the Money | 238Near the Money | |
RIVNIn the Money | $1.81In the Money | $1.87In the Money | $1.85In the Money | $-1.14In the Money | 34In the Money | 134In the Money | RIVNNear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $0.10Near the Money | 514Near the Money | 1,109Near the Money | |
RIVNIn the Money | $1.42In the Money | $1.47In the Money | $1.43In the Money | $-1.18In the Money | 71In the Money | 51In the Money | RIVNNear the Money | $0.31Near the Money | $0.33Near the Money | $0.32Near the Money | $0.14Near the Money | 858Near the Money | 359Near the Money | |
RIVNIn the Money | $1.07In the Money | $1.12In the Money | $1.12In the Money | $-0.83In the Money | 568In the Money | 399In the Money | RIVNNear the Money | $0.47Near the Money | $0.49Near the Money | $0.46Near the Money | $0.19Near the Money | 3,052Near the Money | 1,001Near the Money | |
RIVNUnderlying issue's last price | $0.79Underlying issue's last price | $0.81Underlying issue's last price | $0.79Underlying issue's last price | $-0.68Underlying issue's last price | 1,235Underlying issue's last price | 396Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.66Underlying issue's last price | $0.68Underlying issue's last price | $0.67Underlying issue's last price | $0.30Underlying issue's last price | 1,487Underlying issue's last price | 586Underlying issue's last price |
RIVNNear the Money | $0.52Near the Money | $0.55Near the Money | $0.54Near the Money | $-0.60Near the Money | 1,282Near the Money | 983Near the Money | RIVNIn the Money | $0.90In the Money | $0.93In the Money | $0.92In the Money | $0.34In the Money | 8,086In the Money | 2,743In the Money | |
RIVNNear the Money | $0.34Near the Money | $0.36Near the Money | $0.36Near the Money | $-0.51Near the Money | 1,725Near the Money | 607Near the Money | RIVNIn the Money | $1.21In the Money | $1.25In the Money | $1.22In the Money | $0.42In the Money | 6,669In the Money | 831In the Money | |
RIVNNear the Money | $0.22Near the Money | $0.24Near the Money | $0.24Near the Money | $-0.38Near the Money | 3,083Near the Money | 1,124Near the Money | RIVNIn the Money | $1.58In the Money | $1.66In the Money | $1.60In the Money | $0.57In the Money | 1,882In the Money | 1,743In the Money | |
RIVNNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.28Near the Money | 1,680Near the Money | 1,300Near the Money | RIVNIn the Money | $2.00In the Money | $2.06In the Money | $1.95In the Money | $0.60In the Money | 492In the Money | 3,067In the Money | |
RIVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.20Near the Money | 1,256Near the Money | 4,179Near the Money | RIVNIn the Money | $2.45In the Money | $2.51In the Money | $2.48In the Money | $0.78In the Money | 650In the Money | 885In the Money | |
RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.14Near the Money | 1,591Near the Money | 1,975Near the Money | RIVNIn the Money | $2.91In the Money | $3.05In the Money | $2.64In the Money | $0.59In the Money | 283In the Money | 543In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 241Out of the Money | 1,666Out of the Money | RIVNIn the Money | $3.35In the Money | $3.50In the Money | $3.35In the Money | $1.01In the Money | 220In the Money | 656In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 849Out of the Money | 1,555Out of the Money | RIVNIn the Money | $3.85In the Money | $4.00In the Money | $3.63In the Money | $0.97In the Money | 4In the Money | 424In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 591Out of the Money | 1,600Out of the Money | RIVNIn the Money | $4.35In the Money | $4.50In the Money | $4.10In the Money | $0.65In the Money | 74In the Money | 546In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 100Out of the Money | 1,895Out of the Money | RIVNIn the Money | $4.80In the Money | $5.05In the Money | $4.65In the Money | $0.83In the Money | 44In the Money | 99In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1,754Out of the Money | 1,877Out of the Money | RIVNIn the Money | $5.30In the Money | $5.50In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 81Out of the Money | 1,115Out of the Money | RIVNIn the Money | $5.80In the Money | $6.00In the Money | $4.80In the Money | $0.90In the Money | 2In the Money | 16In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 51Out of the Money | 577Out of the Money | RIVNIn the Money | $6.30In the Money | $6.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 137Out of the Money | 137Out of the Money | RIVNIn the Money | $6.80In the Money | $7.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 107Out of the Money | 435Out of the Money | RIVNIn the Money | $7.30In the Money | $7.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | RIVNIn the Money | $7.80In the Money | $8.00In the Money | $7.15In the Money | $1.35In the Money | 3In the Money | 22In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 81Out of the Money | 312Out of the Money | RIVNIn the Money | $8.30In the Money | $8.55In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | RIVNIn the Money | $8.75In the Money | $9.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 100Out of the Money | 489Out of the Money | RIVNIn the Money | $9.30In the Money | $9.55In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RIVNIn the Money | $9.75In the Money | $10.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | RIVNIn the Money | $10.30In the Money | $10.55In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | RIVNIn the Money | $11.25In the Money | $11.55In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | RIVNIn the Money | $12.25In the Money | $12.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | RIVNIn the Money | $13.25In the Money | $13.55In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RIVNIn the Money | $14.25In the Money | $14.55In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |