Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.85In the Money | $8.90In the Money | $7.80In the Money | $7.80In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.65In the Money | $9.45In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.00In the Money | $6.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
RIVNIn the Money | $4.80In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $4.40In the Money | $5.55In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
RIVNIn the Money | $3.90In the Money | $5.95In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 240Out of the Money | |
RIVNIn the Money | $3.40In the Money | $6.45In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 55In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.61Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
RIVNIn the Money | $2.98In the Money | $4.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,434Out of the Money | |
RIVNIn the Money | $2.72In the Money | $3.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 942Out of the Money | |
RIVNIn the Money | $2.71In the Money | $4.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 40Near the Money | 2,897Near the Money | |
RIVNIn the Money | $2.30In the Money | $2.77In the Money | $2.57In the Money | $0.28In the Money | 10In the Money | 154In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 469Near the Money | 4,808Near the Money | |
RIVNIn the Money | $1.71In the Money | $2.16In the Money | $1.87In the Money | $-0.08In the Money | 129In the Money | 406In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 739Near the Money | 1,439Near the Money | |
RIVNIn the Money | $1.37In the Money | $1.67In the Money | $1.43In the Money | $0.02In the Money | 314In the Money | 2,777In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 285Near the Money | 4,829Near the Money | |
RIVNIn the Money | $0.92In the Money | $0.99In the Money | $1.00In the Money | $0.04In the Money | 61In the Money | 1,025In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 1,191Near the Money | 2,570Near the Money | |
RIVNUnderlying issue's last price | $0.51Underlying issue's last price | $0.55Underlying issue's last price | $0.54Underlying issue's last price | $-0.05Underlying issue's last price | 1,186Underlying issue's last price | 6,299Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.09Underlying issue's last price | $0.11Underlying issue's last price | $0.10Underlying issue's last price | $-0.05Underlying issue's last price | 6,173Underlying issue's last price | 6,424Underlying issue's last price |
RIVNNear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.07Near the Money | 6,929Near the Money | 8,226Near the Money | RIVNIn the Money | $0.30In the Money | $0.31In the Money | $0.27In the Money | $-0.09In the Money | 1,636In the Money | 2,058In the Money | |
RIVNNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.04Near the Money | 7,477Near the Money | 7,518Near the Money | RIVNIn the Money | $0.53In the Money | $0.74In the Money | $0.65In the Money | $-0.10In the Money | 284In the Money | 1,410In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 4,868Near the Money | 3,035Near the Money | RIVNIn the Money | $1.06In the Money | $1.21In the Money | $1.02In the Money | $-0.18In the Money | 22In the Money | 278In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 2,158Near the Money | 7,013Near the Money | RIVNIn the Money | $1.17In the Money | $1.68In the Money | $1.54In the Money | $-0.27In the Money | 642In the Money | 94In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 891Near the Money | 3,828Near the Money | RIVNIn the Money | $1.93In the Money | $2.68In the Money | $1.91In the Money | $-0.46In the Money | 4In the Money | 61In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 143Near the Money | 2,317Near the Money | RIVNIn the Money | $2.36In the Money | $2.69In the Money | $2.43In the Money | $-0.22In the Money | 3In the Money | 89In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 65Out of the Money | 898Out of the Money | RIVNIn the Money | $2.62In the Money | $3.15In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 247Out of the Money | 537Out of the Money | RIVNIn the Money | $2.48In the Money | $4.25In the Money | $3.43In the Money | $-0.12In the Money | 3In the Money | 27In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 209Out of the Money | 239Out of the Money | RIVNIn the Money | $2.81In the Money | $4.15In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,102Out of the Money | 2,785Out of the Money | RIVNIn the Money | $3.55In the Money | $5.60In the Money | $4.45In the Money | $-0.26In the Money | 3In the Money | 14In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 61Out of the Money | 239Out of the Money | RIVNIn the Money | $4.10In the Money | $6.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 511Out of the Money | RIVNIn the Money | $4.35In the Money | $7.55In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 72Out of the Money | 12Out of the Money | RIVNIn the Money | $6.00In the Money | $7.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 339Out of the Money | RIVNIn the Money | $5.35In the Money | $7.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | RIVNIn the Money | $5.70In the Money | $7.85In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | RIVNIn the Money | $7.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $6.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | RIVNIn the Money | $8.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | RIVNIn the Money | $8.05In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 126Out of the Money | 865Out of the Money | RIVNIn the Money | $8.25In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 92Out of the Money | 86Out of the Money | RIVNIn the Money | $9.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | RIVNIn the Money | $11.05In the Money | $12.15In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |