Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.60In the Money | $9.30In the Money | $7.80In the Money | $7.80In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.90In the Money | $7.55In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.05In the Money | $8.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
RIVNIn the Money | $4.80In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $5.45In the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
RIVNIn the Money | $4.90In the Money | $5.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 240Out of the Money | |
RIVNIn the Money | $4.40In the Money | $4.95In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 55In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
RIVNIn the Money | $3.95In the Money | $4.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 43In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,434Out of the Money | |
RIVNIn the Money | $2.33In the Money | $3.85In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 942Out of the Money | |
RIVNIn the Money | $2.85In the Money | $3.25In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 40Near the Money | 2,897Near the Money | |
RIVNIn the Money | $2.45In the Money | $2.79In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 154In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 415Near the Money | 4,808Near the Money | |
RIVNIn the Money | $1.96In the Money | $2.06In the Money | $1.87In the Money | $-0.08In the Money | 53In the Money | 406In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 101Near the Money | 1,439Near the Money | |
RIVNIn the Money | $1.46In the Money | $1.56In the Money | $1.50In the Money | $0.09In the Money | 75In the Money | 2,777In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 38Near the Money | 4,829Near the Money | |
RIVNIn the Money | $0.97In the Money | $1.09In the Money | $0.87In the Money | $-0.09In the Money | 13In the Money | 1,025In the Money | RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 141Near the Money | 2,570Near the Money | |
RIVNUnderlying issue's last price | $0.60Underlying issue's last price | $0.63Underlying issue's last price | $0.61Underlying issue's last price | $0.02Underlying issue's last price | 153Underlying issue's last price | 6,299Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.10Underlying issue's last price | $0.12Underlying issue's last price | $0.11Underlying issue's last price | $-0.04Underlying issue's last price | 357Underlying issue's last price | 6,424Underlying issue's last price |
RIVNNear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.01Near the Money | 794Near the Money | 8,226Near the Money | RIVNNear the Money | $0.28Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.06Near the Money | 239Near the Money | 2,058Near the Money | |
RIVNNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.01Near the Money | 850Near the Money | 7,518Near the Money | RIVNIn the Money | $0.60In the Money | $0.64In the Money | $0.66In the Money | $-0.09In the Money | 9In the Money | 1,410In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 261Near the Money | 3,035Near the Money | RIVNIn the Money | $1.01In the Money | $1.17In the Money | $1.00In the Money | $-0.20In the Money | 1In the Money | 278In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 223Near the Money | 7,013Near the Money | RIVNIn the Money | $1.24In the Money | $1.61In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 11Near the Money | 3,828Near the Money | RIVNIn the Money | $1.80In the Money | $2.12In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 3Near the Money | 2,317Near the Money | RIVNIn the Money | $2.47In the Money | $2.59In the Money | $2.59In the Money | $-0.06In the Money | 1In the Money | 89In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.01Near the Money | 2Near the Money | 898Near the Money | RIVNIn the Money | $2.80In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 110Out of the Money | 537Out of the Money | RIVNIn the Money | $3.45In the Money | $3.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | RIVNIn the Money | $3.95In the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 49Out of the Money | 2,785Out of the Money | RIVNIn the Money | $4.25In the Money | $4.60In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 239Out of the Money | RIVNIn the Money | $4.95In the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | RIVNIn the Money | $5.25In the Money | $6.05In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 12Out of the Money | RIVNIn the Money | $5.95In the Money | $6.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 339Out of the Money | RIVNIn the Money | $6.45In the Money | $7.15In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | RIVNIn the Money | $6.85In the Money | $7.05In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | RIVNIn the Money | $7.45In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $7.10In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | RIVNIn the Money | $7.35In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | RIVNIn the Money | $7.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 126Out of the Money | 865Out of the Money | RIVNIn the Money | $9.25In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 92Out of the Money | 86Out of the Money | RIVNIn the Money | $9.95In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | RIVNIn the Money | $11.95In the Money | $12.05In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |