Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.85In the Money | $8.55In the Money | $8.00In the Money | $0.20In the Money | 1In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.90In the Money | $8.95In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.90In the Money | $8.00In the Money | $6.47In the Money | $0.22In the Money | 1In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
RIVNIn the Money | $6.40In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $5.90In the Money | $7.15In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
RIVNIn the Money | $5.40In the Money | $6.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
RIVNIn the Money | $4.90In the Money | $5.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 55In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
RIVNIn the Money | $4.40In the Money | $4.55In the Money | $4.01In the Money | $0.31In the Money | 2In the Money | 43In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,434Out of the Money | |
RIVNIn the Money | $2.85In the Money | $4.95In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 943Out of the Money | |
RIVNIn the Money | $3.40In the Money | $4.75In the Money | $3.50In the Money | $0.78In the Money | 2In the Money | 16In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,937Out of the Money | |
RIVNIn the Money | $2.04In the Money | $3.80In the Money | $3.02In the Money | $0.87In the Money | 37In the Money | 154In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 5,170Near the Money | |
RIVNIn the Money | $2.09In the Money | $2.78In the Money | $2.44In the Money | $0.78In the Money | 68In the Money | 306In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 4Near the Money | 1,965Near the Money | |
RIVNIn the Money | $1.87In the Money | $2.50In the Money | $1.98In the Money | $0.71In the Money | 162In the Money | 2,709In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 21Near the Money | 4,849Near the Money | |
RIVNIn the Money | $1.44In the Money | $1.75In the Money | $1.43In the Money | $0.57In the Money | 732In the Money | 1,003In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 645Near the Money | 3,279Near the Money | |
RIVNIn the Money | $0.94In the Money | $1.12In the Money | $0.98In the Money | $0.64In the Money | 2,457In the Money | 5,729In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.10Near the Money | 3,705Near the Money | 8,148Near the Money | |
RIVNUnderlying issue's last price | $0.50Underlying issue's last price | $0.52Underlying issue's last price | $0.51Underlying issue's last price | $0.40Underlying issue's last price | 8,683Underlying issue's last price | 8,449Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.32Underlying issue's last price | 8,525Underlying issue's last price | 2,474Underlying issue's last price |
RIVNNear the Money | $0.16Near the Money | $0.18Near the Money | $0.17Near the Money | $0.13Near the Money | 21,747Near the Money | 12,549Near the Money | RIVNIn the Money | $0.20In the Money | $0.22In the Money | $0.20In the Money | $-0.50In the Money | 3,982In the Money | 1,491In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.03Near the Money | 7,343Near the Money | 6,715Near the Money | RIVNIn the Money | $0.49In the Money | $0.72In the Money | $0.55In the Money | $-0.66In the Money | 989In the Money | 274In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 6,327Near the Money | 7,932Near the Money | RIVNIn the Money | $0.99In the Money | $1.22In the Money | $1.06In the Money | $-0.72In the Money | 33In the Money | 194In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 887Near the Money | 3,800Near the Money | RIVNIn the Money | $1.36In the Money | $2.17In the Money | $1.50In the Money | $-0.68In the Money | 11In the Money | 31In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 314Near the Money | 2,301Near the Money | RIVNIn the Money | $1.80In the Money | $2.56In the Money | $2.36In the Money | $-0.45In the Money | 20In the Money | 88In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 13Near the Money | 847Near the Money | RIVNIn the Money | $1.62In the Money | $2.68In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 675Out of the Money | RIVNIn the Money | $2.59In the Money | $3.10In the Money | $3.45In the Money | $-0.28In the Money | 1In the Money | 11In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 405Out of the Money | RIVNIn the Money | $2.90In the Money | $3.60In the Money | $3.60In the Money | $-0.60In the Money | 1In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 2,726Out of the Money | RIVNIn the Money | $2.78In the Money | $4.10In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 269Out of the Money | RIVNIn the Money | $3.30In the Money | $5.60In the Money | $5.02In the Money | $-0.28In the Money | 12In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 517Out of the Money | RIVNIn the Money | $4.75In the Money | $5.10In the Money | $5.15In the Money | $-1.15In the Money | 9In the Money | 10In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 6Out of the Money | 82Out of the Money | RIVNIn the Money | $4.35In the Money | $5.60In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 15Out of the Money | 339Out of the Money | RIVNIn the Money | $5.70In the Money | $6.10In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 171Out of the Money | RIVNIn the Money | $5.60In the Money | $6.60In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 683Out of the Money | RIVNIn the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | ---Out of the Money | RIVNIn the Money | $6.80In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 26Out of the Money | 398Out of the Money | RIVNIn the Money | $7.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 33Out of the Money | 14Out of the Money | RIVNIn the Money | $8.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | 939Out of the Money | RIVNIn the Money | $9.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 38Out of the Money | 178Out of the Money | RIVNIn the Money | $9.45In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 204Out of the Money | RIVNIn the Money | $10.50In the Money | $11.60In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |