Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.05In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.40In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.25In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.70In the Money | $6.90In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | RIVNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.85In the Money | $6.40In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.20In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.55In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $3.15In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
RIVNIn the Money | $2.92In the Money | $3.90In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
RIVNIn the Money | $2.84In the Money | $3.95In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,108Out of the Money | |
RIVNIn the Money | $2.65In the Money | $2.98In the Money | $2.70In the Money | $0.25In the Money | 1In the Money | 46In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 679Near the Money | |
RIVNIn the Money | $2.25In the Money | $2.43In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 212In the Money | RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,333Near the Money | |
RIVNIn the Money | $1.57In the Money | $2.06In the Money | $1.83In the Money | $0.35In the Money | 1In the Money | 64In the Money | RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 30Near the Money | 2,941Near the Money | |
RIVNIn the Money | $1.21In the Money | $1.37In the Money | $1.34In the Money | $0.26In the Money | 20In the Money | 795In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 25Near the Money | 2,284Near the Money | |
RIVNIn the Money | $0.82In the Money | $0.88In the Money | $0.89In the Money | $0.25In the Money | 43In the Money | 2,549In the Money | RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.07Near the Money | 200Near the Money | 8,347Near the Money | |
RIVNUnderlying issue's last price | $0.44Underlying issue's last price | $0.47Underlying issue's last price | $0.44Underlying issue's last price | $0.11Underlying issue's last price | 1,860Underlying issue's last price | 8,347Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.16Underlying issue's last price | $0.19Underlying issue's last price | $0.16Underlying issue's last price | $-0.14Underlying issue's last price | 338Underlying issue's last price | 5,027Underlying issue's last price |
RIVNNear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $0.09Near the Money | 1,129Near the Money | 4,708Near the Money | RIVNIn the Money | $0.41In the Money | $0.58In the Money | $0.41In the Money | $-0.19In the Money | 29In the Money | 2,546In the Money | |
RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.02Near the Money | 1,570Near the Money | 4,356Near the Money | RIVNIn the Money | $0.76In the Money | $0.97In the Money | $0.81In the Money | $-0.22In the Money | 184In the Money | 1,677In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 435Near the Money | 2,798Near the Money | RIVNIn the Money | $1.19In the Money | $1.38In the Money | $1.39In the Money | $-0.20In the Money | 1In the Money | 1,838In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 282Near the Money | 4,787Near the Money | RIVNIn the Money | $1.67In the Money | $2.07In the Money | $1.65In the Money | $-0.33In the Money | 1In the Money | 304In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 89Near the Money | 4,992Near the Money | RIVNIn the Money | $2.05In the Money | $2.46In the Money | $2.18In the Money | $-0.39In the Money | 2In the Money | 254In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 30Near the Money | 1,687Near the Money | RIVNIn the Money | $2.65In the Money | $2.90In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | RIVNIn the Money | $3.15In the Money | $3.95In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 2,128Out of the Money | RIVNIn the Money | $2.54In the Money | $5.30In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | RIVNIn the Money | $3.40In the Money | $4.30In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | RIVNIn the Money | $4.65In the Money | $4.80In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | RIVNIn the Money | $5.10In the Money | $5.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | RIVNIn the Money | $5.60In the Money | $5.95In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | RIVNIn the Money | $6.20In the Money | $6.30In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | RIVNIn the Money | $6.45In the Money | $8.25In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | RIVNIn the Money | $7.05In the Money | $7.30In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | RIVNIn the Money | $7.05In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | RIVNIn the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | RIVNIn the Money | $8.60In the Money | $9.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | RIVNIn the Money | $8.95In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | RIVNIn the Money | $10.60In the Money | $11.30In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | RIVNIn the Money | $10.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $13.15In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |