Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.45In the Money | $9.30In the Money | $9.04In the Money | $0.25In the Money | 2In the Money | 3In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.95In the Money | $8.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.80In the Money | $7.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.70In the Money | $6.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
RIVNIn the Money | $6.20In the Money | $6.30In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
RIVNIn the Money | $5.70In the Money | $5.80In the Money | $5.75In the Money | $0.50In the Money | 8In the Money | 8In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,463Out of the Money | |
RIVNIn the Money | $5.20In the Money | $5.30In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,503Out of the Money | |
RIVNIn the Money | $4.70In the Money | $4.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
RIVNIn the Money | $4.20In the Money | $4.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,815Out of the Money | |
RIVNIn the Money | $3.70In the Money | $3.80In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 57In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 846Out of the Money | |
RIVNIn the Money | $3.20In the Money | $3.30In the Money | $3.24In the Money | $0.14In the Money | 6In the Money | 310In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,806Out of the Money | |
RIVNIn the Money | $2.72In the Money | $2.77In the Money | $2.74In the Money | $0.09In the Money | 305In the Money | 831In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,540Near the Money | |
RIVNIn the Money | $2.22In the Money | $2.26In the Money | $2.26In the Money | $0.06In the Money | 176In the Money | 572In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 4,539Near the Money | |
RIVNIn the Money | $1.72In the Money | $1.76In the Money | $1.74In the Money | $0.00In the Money | 178In the Money | 2,316In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 84Near the Money | 12,104Near the Money | |
RIVNIn the Money | $1.22In the Money | $1.27In the Money | $1.23In the Money | $-0.04In the Money | 233In the Money | 3,352In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 184Near the Money | 5,425Near the Money | |
RIVNIn the Money | $0.73In the Money | $0.76In the Money | $0.76In the Money | $0.00In the Money | 1,035In the Money | 7,738In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 431Near the Money | 3,808Near the Money | |
RIVNUnderlying issue's last price | $0.25Underlying issue's last price | $0.28Underlying issue's last price | $0.25Underlying issue's last price | $-0.09Underlying issue's last price | 3,611Underlying issue's last price | 12,327Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.07Underlying issue's last price | 1,119Underlying issue's last price | 3,434Underlying issue's last price |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.07Near the Money | 6,751Near the Money | 14,069Near the Money | RIVNIn the Money | $0.27In the Money | $0.30In the Money | $0.31In the Money | $-0.05In the Money | 190In the Money | 590In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 448Near the Money | 6,312Near the Money | RIVNIn the Money | $0.75In the Money | $0.79In the Money | $0.76In the Money | $0.07In the Money | 8In the Money | 71In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 99Near the Money | 5,503Near the Money | RIVNIn the Money | $1.24In the Money | $1.36In the Money | $1.27In the Money | $0.08In the Money | 4In the Money | 18In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 1,403Near the Money | RIVNIn the Money | $1.73In the Money | $1.79In the Money | $1.70In the Money | $-0.65In the Money | 2In the Money | 3In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 1,826Near the Money | RIVNIn the Money | $1.75In the Money | $2.39In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 407Near the Money | RIVNIn the Money | $2.34In the Money | $2.79In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 839Out of the Money | RIVNIn the Money | $3.20In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | RIVNIn the Money | $3.70In the Money | $3.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | RIVNIn the Money | $4.20In the Money | $4.30In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | RIVNIn the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,148Out of the Money | RIVNIn the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RIVNIn the Money | $5.15In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | RIVNIn the Money | $6.20In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RIVNIn the Money | $6.60In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | RIVNIn the Money | $7.20In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RIVNIn the Money | $6.90In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 295Out of the Money | RIVNIn the Money | $8.15In the Money | $8.95In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.05In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,076Out of the Money | RIVNIn the Money | $10.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |