Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.70In the Money | $8.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.15In the Money | $8.30In the Money | $8.30In the Money | $-0.05In the Money | 2In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.15In the Money | $8.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $6.55In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.15In the Money | $7.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
RIVNIn the Money | $4.40In the Money | $6.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
RIVNIn the Money | $4.20In the Money | $5.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,463Out of the Money | |
RIVNIn the Money | $3.70In the Money | $5.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,502Out of the Money | |
RIVNIn the Money | $3.20In the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 409Out of the Money | |
RIVNIn the Money | $3.65In the Money | $3.80In the Money | $3.75In the Money | $-0.12In the Money | 1In the Money | 27In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,815Out of the Money | |
RIVNIn the Money | $2.89In the Money | $3.30In the Money | $3.35In the Money | $0.20In the Money | 2In the Money | 62In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 364Out of the Money | 703Out of the Money | |
RIVNIn the Money | $2.51In the Money | $2.97In the Money | $2.80In the Money | $0.36In the Money | 20In the Money | 321In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 550Near the Money | 2,584Near the Money | |
RIVNIn the Money | $2.07In the Money | $2.46In the Money | $2.04In the Money | $-0.38In the Money | 9In the Money | 837In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 54Near the Money | 1,589Near the Money | |
RIVNIn the Money | $1.43In the Money | $2.30In the Money | $1.79In the Money | $0.04In the Money | 15In the Money | 626In the Money | RIVNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 164Near the Money | 4,389Near the Money | |
RIVNIn the Money | $1.14In the Money | $1.35In the Money | $1.34In the Money | $-0.12In the Money | 276In the Money | 2,490In the Money | RIVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 1,039Near the Money | 12,188Near the Money | |
RIVNIn the Money | $0.76In the Money | $0.96In the Money | $0.81In the Money | $-0.17In the Money | 515In the Money | 4,145In the Money | RIVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 2,258Near the Money | 5,662Near the Money | |
RIVNUnderlying issue's last price | $0.44Underlying issue's last price | $0.47Underlying issue's last price | $0.44Underlying issue's last price | $-0.19Underlying issue's last price | 2,263Underlying issue's last price | 8,929Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.22Underlying issue's last price | $0.24Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | 2,285Underlying issue's last price | 3,252Underlying issue's last price |
RIVNNear the Money | $0.21Near the Money | $0.24Near the Money | $0.22Near the Money | $-0.14Near the Money | 5,661Near the Money | 11,788Near the Money | RIVNIn the Money | $0.48In the Money | $0.51In the Money | $0.49In the Money | $0.03In the Money | 1,232In the Money | 1,136In the Money | |
RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.08Near the Money | 4,622Near the Money | 10,574Near the Money | RIVNIn the Money | $0.78In the Money | $1.08In the Money | $0.87In the Money | $0.08In the Money | 116In the Money | 393In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.05Near the Money | 1,383Near the Money | 5,748Near the Money | RIVNIn the Money | $1.09In the Money | $1.53In the Money | $1.32In the Money | $0.05In the Money | 46In the Money | 55In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 1,879Near the Money | 3,563Near the Money | RIVNIn the Money | $1.66In the Money | $1.87In the Money | $1.66In the Money | $-0.09In the Money | 10In the Money | 24In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 261Near the Money | 1,190Near the Money | RIVNIn the Money | $2.08In the Money | $2.67In the Money | $2.35In the Money | $0.05In the Money | 4In the Money | 3In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 52Near the Money | 1,817Near the Money | RIVNIn the Money | $2.02In the Money | $3.15In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 56Out of the Money | 373Out of the Money | RIVNIn the Money | $2.85In the Money | $3.35In the Money | $3.18In the Money | $-0.77In the Money | 1In the Money | 4In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 66Out of the Money | 829Out of the Money | RIVNIn the Money | $3.70In the Money | $3.85In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 34Out of the Money | RIVNIn the Money | $3.90In the Money | $5.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 777Out of the Money | RIVNIn the Money | $4.70In the Money | $4.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | RIVNIn the Money | $4.40In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,165Out of the Money | RIVNIn the Money | $4.75In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | RIVNIn the Money | $5.25In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | RIVNIn the Money | $6.70In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RIVNIn the Money | $6.30In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | RIVNIn the Money | $7.70In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RIVNIn the Money | $7.20In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | RIVNIn the Money | $7.80In the Money | $10.90In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RIVNIn the Money | $8.25In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,076Out of the Money | RIVNIn the Money | $10.15In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |