Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.80In the Money | $9.30In the Money | $9.30In the Money | $9.30In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.40In the Money | $8.95In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 112In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,544Out of the Money | |
RIVNIn the Money | $7.55In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.80In the Money | $6.80In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.70In the Money | $5.80In the Money | $5.99In the Money | $-0.71In the Money | 3In the Money | 2,409In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,481Out of the Money | |
RIVNIn the Money | $5.05In the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,343Out of the Money | |
RIVNIn the Money | $4.65In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | 10In the Money | 19In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,401Out of the Money | |
RIVNIn the Money | $4.20In the Money | $4.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | |
RIVNIn the Money | $2.73In the Money | $4.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,108Out of the Money | |
RIVNIn the Money | $3.20In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1,955In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 609Out of the Money | 18,857Out of the Money | |
RIVNIn the Money | $2.74In the Money | $2.80In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 47In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 678Near the Money | 752Near the Money | |
RIVNIn the Money | $2.20In the Money | $2.35In the Money | $2.28In the Money | $-0.10In the Money | 2In the Money | 15In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 249Near the Money | 2,949Near the Money | |
RIVNIn the Money | $1.75In the Money | $1.81In the Money | $1.75In the Money | $-0.21In the Money | 8In the Money | 138In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 670Near the Money | 1,567Near the Money | |
RIVNIn the Money | $1.27In the Money | $1.31In the Money | $1.29In the Money | $-0.16In the Money | 40In the Money | 753In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 109Near the Money | 2,539Near the Money | |
RIVNIn the Money | $0.82In the Money | $0.85In the Money | $0.84In the Money | $-0.15In the Money | 401In the Money | 24,623In the Money | RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.03Near the Money | 556Near the Money | 55,816Near the Money | |
RIVNUnderlying issue's last price | $0.44Underlying issue's last price | $0.47Underlying issue's last price | $0.47Underlying issue's last price | $-0.15Underlying issue's last price | 582Underlying issue's last price | 2,523Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.18Underlying issue's last price | $0.19Underlying issue's last price | $0.18Underlying issue's last price | $-0.05Underlying issue's last price | 1,343Underlying issue's last price | 5,877Underlying issue's last price |
RIVNNear the Money | $0.20Near the Money | $0.21Near the Money | $0.22Near the Money | $-0.11Near the Money | 4,538Near the Money | 11,250Near the Money | RIVNIn the Money | $0.43In the Money | $0.45In the Money | $0.42In the Money | $-0.04In the Money | 580In the Money | 5,485In the Money | |
RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.09Near the Money | 5,697Near the Money | 5,923Near the Money | RIVNIn the Money | $0.80In the Money | $0.83In the Money | $0.82In the Money | $0.04In the Money | 120In the Money | 4,246In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.04Near the Money | 1,823Near the Money | 7,567Near the Money | RIVNIn the Money | $1.25In the Money | $1.28In the Money | $1.28In the Money | $0.06In the Money | 235In the Money | 1,986In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 1,369Near the Money | 31,200Near the Money | RIVNIn the Money | $1.74In the Money | $1.78In the Money | $1.76In the Money | $0.11In the Money | 159In the Money | 16,164In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 255Near the Money | 5,313Near the Money | RIVNIn the Money | $2.22In the Money | $2.27In the Money | $2.21In the Money | $0.06In the Money | 200In the Money | 489In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 213Near the Money | 1,927Near the Money | RIVNIn the Money | $2.72In the Money | $2.78In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 139Out of the Money | 1,455Out of the Money | RIVNIn the Money | $3.20In the Money | $3.30In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 551Out of the Money | 339Out of the Money | RIVNIn the Money | $2.91In the Money | $4.25In the Money | $3.73In the Money | $0.08In the Money | 1In the Money | 8In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 174Out of the Money | 46,937Out of the Money | RIVNIn the Money | $4.20In the Money | $4.30In the Money | $4.23In the Money | $0.08In the Money | 31In the Money | 29,436In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 60Out of the Money | 314Out of the Money | RIVNIn the Money | $4.70In the Money | $4.80In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 107Out of the Money | 248Out of the Money | RIVNIn the Money | $5.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $5.35In the Money | $6.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 70Out of the Money | 433Out of the Money | RIVNIn the Money | $5.70In the Money | $6.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 13,849Out of the Money | RIVNIn the Money | $6.70In the Money | $6.80In the Money | $6.75In the Money | $0.30In the Money | 5In the Money | 8,671In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | RIVNIn the Money | $7.20In the Money | $7.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | RIVNIn the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,099Out of the Money | RIVNIn the Money | $9.20In the Money | $9.40In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RIVNIn the Money | $9.15In the Money | $10.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,124Out of the Money | RIVNIn the Money | $11.70In the Money | $11.80In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RIVNIn the Money | $12.65In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,699Out of the Money | RIVNIn the Money | $13.45In the Money | $14.30In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,432Out of the Money | RIVNIn the Money | $16.50In the Money | $16.90In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,889Out of the Money | RIVNIn the Money | $18.35In the Money | $19.45In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,400Out of the Money | RIVNIn the Money | $21.50In the Money | $22.35In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,414Out of the Money | RIVNIn the Money | $23.40In the Money | $25.10In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,514Out of the Money | RIVNIn the Money | $26.40In the Money | $26.95In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,622Out of the Money | RIVNIn the Money | $28.95In the Money | $29.35In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 1In the Money |