Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.70In the Money | $7.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
RIVNIn the Money | $7.20In the Money | $7.30In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RIVNIn the Money | $6.20In the Money | $6.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
RIVNIn the Money | $5.70In the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RIVNIn the Money | $5.20In the Money | $5.30In the Money | $5.29In the Money | $-1.76In the Money | 9In the Money | 169In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,954Out of the Money | |
RIVNIn the Money | $4.70In the Money | $4.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,732Out of the Money | |
RIVNIn the Money | $4.20In the Money | $4.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | |
RIVNIn the Money | $3.70In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,431Out of the Money | |
RIVNIn the Money | $3.20In the Money | $3.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,069Out of the Money | |
RIVNIn the Money | $2.72In the Money | $2.84In the Money | $2.80In the Money | $0.05In the Money | 25In the Money | 608In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 14,030Near the Money | |
RIVNIn the Money | $2.22In the Money | $2.28In the Money | $2.25In the Money | $-0.04In the Money | 25In the Money | 549In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 13,796Near the Money | |
RIVNIn the Money | $1.72In the Money | $1.77In the Money | $1.84In the Money | $0.20In the Money | 224In the Money | 4,862In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | 3,000Near the Money | |
RIVNIn the Money | $1.23In the Money | $1.27In the Money | $1.28In the Money | $0.15In the Money | 50In the Money | 8,790In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 39Near the Money | 13,836Near the Money | |
RIVNIn the Money | $0.74In the Money | $0.78In the Money | $0.67In the Money | $0.06In the Money | 367In the Money | 7,676In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 147Near the Money | 8,629Near the Money | |
RIVNUnderlying issue's last price | $0.24Underlying issue's last price | $0.28Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 4,717Underlying issue's last price | 41,478Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.10Underlying issue's last price | 2,512Underlying issue's last price | 29,631Underlying issue's last price |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 6,560Near the Money | 18,159Near the Money | RIVNIn the Money | $0.25In the Money | $0.26In the Money | $0.25In the Money | $-0.17In the Money | 720In the Money | 6,927In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,991Near the Money | 29,602Near the Money | RIVNIn the Money | $0.65In the Money | $0.77In the Money | $0.77In the Money | $-0.15In the Money | 805In the Money | 6,424In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 492Near the Money | 6,953Near the Money | RIVNIn the Money | $1.22In the Money | $1.27In the Money | $1.23In the Money | $-0.15In the Money | 130In the Money | 1,631In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 287Near the Money | 10,549Near the Money | RIVNIn the Money | $1.62In the Money | $1.77In the Money | $1.73In the Money | $-0.14In the Money | 25In the Money | 455In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 440Near the Money | 41,221Near the Money | RIVNIn the Money | $2.22In the Money | $2.27In the Money | $2.22In the Money | $-0.15In the Money | 193In the Money | 3,697In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 29Near the Money | 6,130Near the Money | RIVNIn the Money | $2.63In the Money | $2.78In the Money | $2.75In the Money | $-0.05In the Money | 1In the Money | 238In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 6,764Out of the Money | RIVNIn the Money | $3.20In the Money | $3.30In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 6,703Out of the Money | RIVNIn the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,751Out of the Money | RIVNIn the Money | $4.20In the Money | $4.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 27,004Out of the Money | RIVNIn the Money | $4.70In the Money | $4.80In the Money | $4.87In the Money | $0.07In the Money | 2In the Money | 1,183In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,992Out of the Money | RIVNIn the Money | $4.95In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,852Out of the Money | RIVNIn the Money | $5.70In the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | RIVNIn the Money | $6.70In the Money | $6.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 28,696Out of the Money | RIVNIn the Money | $7.20In the Money | $7.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | RIVNIn the Money | $7.70In the Money | $7.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | RIVNIn the Money | $8.70In the Money | $8.80In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 5,912Out of the Money | RIVNIn the Money | $9.70In the Money | $9.80In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $10.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.20In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,168Out of the Money | RIVNIn the Money | $12.20In the Money | $12.30In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $13.20In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $13.70In the Money | $13.80In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,617Out of the Money | RIVNIn the Money | $14.70In the Money | $14.80In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,758Out of the Money | RIVNIn the Money | $17.20In the Money | $17.30In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,263Out of the Money | RIVNIn the Money | $19.70In the Money | $19.80In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 1In the Money |