Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.50In the Money | $8.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
RIVNIn the Money | $8.00In the Money | $8.10In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.00In the Money | $7.10In the Money | $7.10In the Money | $1.35In the Money | 2In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
RIVNIn the Money | $6.50In the Money | $6.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $6.00In the Money | $6.10In the Money | $5.92In the Money | $1.00In the Money | 7In the Money | 173In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 12,988Out of the Money | |
RIVNIn the Money | $5.30In the Money | $5.60In the Money | $5.50In the Money | $5.50In the Money | 2In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,727Out of the Money | |
RIVNIn the Money | $5.00In the Money | $5.10In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
RIVNIn the Money | $4.50In the Money | $4.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,431Out of the Money | |
RIVNIn the Money | $4.00In the Money | $4.10In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | 1,064Out of the Money | |
RIVNIn the Money | $3.55In the Money | $3.60In the Money | $3.45In the Money | $0.94In the Money | 41In the Money | 775In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,175Out of the Money | 13,653Out of the Money | |
RIVNIn the Money | $3.05In the Money | $3.10In the Money | $3.05In the Money | $1.05In the Money | 14In the Money | 760In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 232Out of the Money | 13,762Out of the Money | |
RIVNIn the Money | $2.54In the Money | $2.60In the Money | $2.41In the Money | $0.90In the Money | 77In the Money | 4,901In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 619Near the Money | 2,477Near the Money | |
RIVNIn the Money | $2.04In the Money | $2.11In the Money | $2.08In the Money | $1.03In the Money | 753In the Money | 8,887In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 651Near the Money | 16,186Near the Money | |
RIVNIn the Money | $1.58In the Money | $1.62In the Money | $1.59In the Money | $0.93In the Money | 379In the Money | 8,043In the Money | RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.11Near the Money | 1,346Near the Money | 3,899Near the Money | |
RIVNIn the Money | $1.12In the Money | $1.15In the Money | $1.14In the Money | $0.81In the Money | 6,124In the Money | 42,898In the Money | RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.26Near the Money | 8,898Near the Money | 26,859Near the Money | |
RIVNIn the Money | $0.72In the Money | $0.76In the Money | $0.71In the Money | $0.55In the Money | 7,240In the Money | 12,902In the Money | RIVNNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.49Near the Money | 10,183Near the Money | 1,476Near the Money | |
RIVNUnderlying issue's last price | $0.42Underlying issue's last price | $0.44Underlying issue's last price | $0.44Underlying issue's last price | $0.36Underlying issue's last price | 17,102Underlying issue's last price | 20,551Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.36Underlying issue's last price | $0.37Underlying issue's last price | $0.37Underlying issue's last price | $-0.71Underlying issue's last price | 4,006Underlying issue's last price | 434Underlying issue's last price |
RIVNNear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $0.17Near the Money | 7,846Near the Money | 2,621Near the Money | RIVNIn the Money | $0.66In the Money | $0.68In the Money | $0.68In the Money | $-0.94In the Money | 971In the Money | 208In the Money | |
RIVNNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $0.09Near the Money | 7,600Near the Money | 8,945Near the Money | RIVNIn the Money | $1.04In the Money | $1.08In the Money | $1.06In the Money | $-0.94In the Money | 149In the Money | 136In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.03Near the Money | 4,976Near the Money | 37,988Near the Money | RIVNIn the Money | $1.49In the Money | $1.53In the Money | $1.50In the Money | $-1.08In the Money | 146In the Money | 4,827In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.02Near the Money | 2,421Near the Money | 1,788Near the Money | RIVNIn the Money | $1.96In the Money | $2.01In the Money | $2.00In the Money | $-0.70In the Money | 22In the Money | 113In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 578Near the Money | 1,079Near the Money | RIVNIn the Money | $2.44In the Money | $2.53In the Money | $2.47In the Money | $-1.14In the Money | 2In the Money | 2In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 1,300Near the Money | 5,417Near the Money | RIVNIn the Money | $2.92In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,191Out of the Money | 547Out of the Money | RIVNIn the Money | $3.40In the Money | $3.55In the Money | $3.14In the Money | $-1.16In the Money | 1In the Money | 2In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,229Out of the Money | 28,416Out of the Money | RIVNIn the Money | $3.90In the Money | $4.00In the Money | $4.00In the Money | $-1.00In the Money | 28In the Money | 1,566In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 731Out of the Money | 3,147Out of the Money | RIVNIn the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 499Out of the Money | 682Out of the Money | RIVNIn the Money | $4.90In the Money | $5.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 455Out of the Money | RIVNIn the Money | $5.90In the Money | $6.00In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 126Out of the Money | 29,627Out of the Money | RIVNIn the Money | $6.40In the Money | $6.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 84Out of the Money | RIVNIn the Money | $6.90In the Money | $7.00In the Money | $7.70In the Money | $-0.75In the Money | 87In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 214Out of the Money | 224Out of the Money | RIVNIn the Money | $7.90In the Money | $8.20In the Money | $8.15In the Money | $-1.30In the Money | 14In the Money | 12In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 316Out of the Money | 6,005Out of the Money | RIVNIn the Money | $8.90In the Money | $9.00In the Money | $8.95In the Money | $-1.50In the Money | 24In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 2,167Out of the Money | RIVNIn the Money | $11.40In the Money | $11.50In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,093Out of the Money | RIVNIn the Money | $13.90In the Money | $14.00In the Money | $13.90In the Money | $-1.55In the Money | 6In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,741Out of the Money | RIVNIn the Money | $16.40In the Money | $16.50In the Money | $16.50In the Money | $16.50In the Money | 10In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,068Out of the Money | RIVNIn the Money | $18.90In the Money | $19.00In the Money | $19.00In the Money | $-0.60In the Money | 25In the Money | ---In the Money |