Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.65In the Money | $9.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 196Out of the Money | |
RIVNIn the Money | $6.95In the Money | $8.50In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.65In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.15In the Money | $8.25In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
RIVNIn the Money | $5.65In the Money | $7.75In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $5.80In the Money | $7.15In the Money | $7.05In the Money | $1.13In the Money | 30In the Money | 170In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,984Out of the Money | |
RIVNIn the Money | $4.65In the Money | $6.75In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,727Out of the Money | |
RIVNIn the Money | $4.45In the Money | $5.60In the Money | $5.20In the Money | $1.95In the Money | 2In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
RIVNIn the Money | $3.65In the Money | $5.95In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,431Out of the Money | |
RIVNIn the Money | $3.15In the Money | $5.25In the Money | $4.25In the Money | $1.60In the Money | 1In the Money | 24In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 21Out of the Money | 1,068Out of the Money | |
RIVNIn the Money | $3.55In the Money | $4.45In the Money | $3.75In the Money | $0.30In the Money | 85In the Money | 734In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 14,090Out of the Money | |
RIVNIn the Money | $2.94In the Money | $3.80In the Money | $3.18In the Money | $0.24In the Money | 28In the Money | 759In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 53Out of the Money | 13,811Out of the Money | |
RIVNIn the Money | $2.45In the Money | $2.84In the Money | $2.76In the Money | $0.35In the Money | 27In the Money | 4,890In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 213Near the Money | 2,821Near the Money | |
RIVNIn the Money | $2.00In the Money | $2.44In the Money | $2.16In the Money | $0.18In the Money | 480In the Money | 8,937In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 789Near the Money | 16,134Near the Money | |
RIVNIn the Money | $1.59In the Money | $1.96In the Money | $1.75In the Money | $0.28In the Money | 169In the Money | 7,795In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 1,381Near the Money | 4,477Near the Money | |
RIVNIn the Money | $1.04In the Money | $1.30In the Money | $1.32In the Money | $0.30In the Money | 2,158In the Money | 42,574In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 3,497Near the Money | 31,868Near the Money | |
RIVNIn the Money | $0.79In the Money | $0.85In the Money | $0.85In the Money | $0.24In the Money | 1,812In the Money | 12,525In the Money | RIVNNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.12Near the Money | 42,733Near the Money | 36,059Near the Money | |
RIVNUnderlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $0.48Underlying issue's last price | $0.11Underlying issue's last price | 6,650Underlying issue's last price | 25,624Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.26Underlying issue's last price | $0.27Underlying issue's last price | $0.27Underlying issue's last price | $-0.19Underlying issue's last price | 12,580Underlying issue's last price | 2,575Underlying issue's last price |
RIVNNear the Money | $0.25Near the Money | $0.27Near the Money | $0.27Near the Money | $0.07Near the Money | 10,290Near the Money | 6,227Near the Money | RIVNIn the Money | $0.54In the Money | $0.58In the Money | $0.55In the Money | $-0.22In the Money | 12,793In the Money | 5,869In the Money | |
RIVNNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $0.05Near the Money | 14,164Near the Money | 10,963Near the Money | RIVNIn the Money | $0.92In the Money | $1.25In the Money | $0.90In the Money | $-0.20In the Money | 1,446In the Money | 186In the Money | |
RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 9,559Near the Money | 40,998Near the Money | RIVNIn the Money | $1.35In the Money | $1.70In the Money | $1.37In the Money | $-0.21In the Money | 1,139In the Money | 4,767In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.02Near the Money | 11,225Near the Money | 4,608Near the Money | RIVNIn the Money | $1.63In the Money | $2.09In the Money | $1.83In the Money | $-0.20In the Money | 1,006In the Money | 160In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 8,318Near the Money | 1,680Near the Money | RIVNIn the Money | $1.99In the Money | $2.65In the Money | $2.27In the Money | $-0.35In the Money | 19In the Money | 3In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 4,060Near the Money | 5,935Near the Money | RIVNIn the Money | $2.19In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 460Out of the Money | 1,701Out of the Money | RIVNIn the Money | $3.25In the Money | $4.10In the Money | $3.20In the Money | $0.06In the Money | 2In the Money | 2In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4,637Out of the Money | 28,265Out of the Money | RIVNIn the Money | $2.99In the Money | $4.70In the Money | $3.40In the Money | $-0.57In the Money | 35In the Money | 1,543In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 480Out of the Money | 3,654Out of the Money | RIVNIn the Money | $3.40In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 132Out of the Money | 832Out of the Money | RIVNIn the Money | $3.75In the Money | $5.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 151Out of the Money | 475Out of the Money | RIVNIn the Money | $5.65In the Money | $6.80In the Money | $5.50In the Money | $-1.22In the Money | 1In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1,124Out of the Money | 29,567Out of the Money | RIVNIn the Money | $4.95In the Money | $6.70In the Money | $5.80In the Money | $-1.70In the Money | 1In the Money | 319In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 50Out of the Money | 132Out of the Money | RIVNIn the Money | $5.75In the Money | $7.85In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 276Out of the Money | 491Out of the Money | RIVNIn the Money | $6.90In the Money | $8.70In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 534Out of the Money | 6,021Out of the Money | RIVNIn the Money | $8.00In the Money | $9.80In the Money | $8.55In the Money | $-0.40In the Money | 2In the Money | 25In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 138Out of the Money | 2,173Out of the Money | RIVNIn the Money | $10.30In the Money | $12.55In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 798Out of the Money | 3,093Out of the Money | RIVNIn the Money | $12.75In the Money | $14.85In the Money | $13.00In the Money | $-0.90In the Money | 10In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 1,741Out of the Money | RIVNIn the Money | $15.15In the Money | $16.70In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 199Out of the Money | 1,077Out of the Money | RIVNIn the Money | $18.75In the Money | $19.75In the Money | $18.65In the Money | $-0.35In the Money | 1In the Money | ---In the Money |