Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.40In the Money | $9.35In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.40In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.75In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.05In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.55In the Money | $6.60In the Money | $6.62In the Money | $-0.13In the Money | 12In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.05In the Money | $6.15In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.55In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.05In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
RIVNIn the Money | $3.55In the Money | $3.65In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
RIVNIn the Money | $3.05In the Money | $3.15In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,108Out of the Money | |
RIVNIn the Money | $2.43In the Money | $2.62In the Money | $2.71In the Money | $-0.04In the Money | 5In the Money | 43In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 674Near the Money | |
RIVNIn the Money | $1.92In the Money | $2.12In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 210In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 10Near the Money | 1,506Near the Money | |
RIVNIn the Money | $1.44In the Money | $1.64In the Money | $1.60In the Money | $-0.20In the Money | 4In the Money | 63In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 13Near the Money | 3,046Near the Money | |
RIVNIn the Money | $0.93In the Money | $1.15In the Money | $1.17In the Money | $-0.19In the Money | 12In the Money | 780In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 27Near the Money | 2,141Near the Money | |
RIVNIn the Money | $0.65In the Money | $0.68In the Money | $0.71In the Money | $-0.20In the Money | 172In the Money | 2,391In the Money | RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 301Near the Money | 8,686Near the Money | |
RIVNUnderlying issue's last price | $0.31Underlying issue's last price | $0.34Underlying issue's last price | $0.31Underlying issue's last price | $-0.21Underlying issue's last price | 916Underlying issue's last price | 9,403Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.22Underlying issue's last price | $0.23Underlying issue's last price | $0.22Underlying issue's last price | $0.08Underlying issue's last price | 1,236Underlying issue's last price | 6,335Underlying issue's last price |
RIVNNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.10Near the Money | 2,014Near the Money | 17,768Near the Money | RIVNIn the Money | $0.52In the Money | $0.56In the Money | $0.54In the Money | $0.17In the Money | 214In the Money | 3,027In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 1,742Near the Money | 7,742Near the Money | RIVNIn the Money | $0.93In the Money | $0.98In the Money | $0.90In the Money | $0.19In the Money | 33In the Money | 1,600In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 322Near the Money | 3,460Near the Money | RIVNIn the Money | $1.41In the Money | $1.46In the Money | $1.42In the Money | $0.24In the Money | 48In the Money | 1,822In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 622Near the Money | 5,264Near the Money | RIVNIn the Money | $1.89In the Money | $1.96In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,369Near the Money | RIVNIn the Money | $2.37In the Money | $2.69In the Money | $2.45In the Money | $0.24In the Money | 1In the Money | 244In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,685Near the Money | RIVNIn the Money | $2.64In the Money | $4.50In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 404Out of the Money | RIVNIn the Money | $3.40In the Money | $3.45In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,229Out of the Money | RIVNIn the Money | $3.90In the Money | $3.95In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 506Out of the Money | RIVNIn the Money | $4.40In the Money | $4.45In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | RIVNIn the Money | $4.85In the Money | $4.95In the Money | $5.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | RIVNIn the Money | $5.35In the Money | $5.45In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | RIVNIn the Money | $5.85In the Money | $5.95In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | RIVNIn the Money | $6.35In the Money | $6.45In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | RIVNIn the Money | $6.10In the Money | $6.95In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 61Out of the Money | RIVNIn the Money | $7.35In the Money | $7.45In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.18Out of the Money | 2Out of the Money | 76Out of the Money | RIVNIn the Money | $7.85In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 106Out of the Money | RIVNIn the Money | $8.35In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | RIVNIn the Money | $8.85In the Money | $8.95In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | RIVNIn the Money | $9.85In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | RIVNIn the Money | $10.85In the Money | $10.95In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | RIVNIn the Money | $11.85In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $13.35In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |