Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.00In the Money | $10.25In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.35In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.95In the Money | $7.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.85In the Money | $9.15In the Money | $6.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.60In the Money | $7.60In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
RIVNIn the Money | $5.20In the Money | $6.35In the Money | $5.79In the Money | $0.14In the Money | 1In the Money | 26In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
RIVNIn the Money | $4.85In the Money | $7.50In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
RIVNIn the Money | $4.15In the Money | $5.55In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
RIVNIn the Money | $3.45In the Money | $6.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
RIVNIn the Money | $3.35In the Money | $4.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 465Out of the Money | |
RIVNIn the Money | $3.15In the Money | $4.50In the Money | $3.60In the Money | $0.17In the Money | 14In the Money | 42In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,203Out of the Money | |
RIVNIn the Money | $3.15In the Money | $3.65In the Money | $3.10In the Money | $0.68In the Money | 7In the Money | 183In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,300Out of the Money | |
RIVNIn the Money | $2.47In the Money | $2.95In the Money | $2.56In the Money | $0.37In the Money | 1In the Money | 340In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 92Near the Money | 1,166Near the Money | |
RIVNIn the Money | $2.12In the Money | $2.45In the Money | $2.15In the Money | $0.55In the Money | 362In the Money | 759In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 71Near the Money | 3,363Near the Money | |
RIVNIn the Money | $1.53In the Money | $2.53In the Money | $1.71In the Money | $0.59In the Money | 296In the Money | 1,358In the Money | RIVNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 136Near the Money | 3,399Near the Money | |
RIVNIn the Money | $1.14In the Money | $1.42In the Money | $1.21In the Money | $0.56In the Money | 427In the Money | 769In the Money | RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.02Near the Money | 1,009Near the Money | 3,286Near the Money | |
RIVNIn the Money | $0.53In the Money | $0.77In the Money | $0.73In the Money | $0.45In the Money | 3,392In the Money | 6,177In the Money | RIVNNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.18Near the Money | 2,916Near the Money | 7,161Near the Money | |
RIVNUnderlying issue's last price | $0.37Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $0.27Underlying issue's last price | 8,317Underlying issue's last price | 8,262Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.15Underlying issue's last price | $0.17Underlying issue's last price | $0.17Underlying issue's last price | $-0.37Underlying issue's last price | 4,041Underlying issue's last price | 2,948Underlying issue's last price |
RIVNNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $0.11Near the Money | 16,630Near the Money | 10,739Near the Money | RIVNIn the Money | $0.36In the Money | $0.61In the Money | $0.45In the Money | $-0.48In the Money | 443In the Money | 1,728In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.05Near the Money | 2,989Near the Money | 8,107Near the Money | RIVNIn the Money | $0.68In the Money | $0.87In the Money | $0.84In the Money | $-0.61In the Money | 186In the Money | 1,204In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 2,387Near the Money | 4,562Near the Money | RIVNIn the Money | $1.11In the Money | $1.42In the Money | $1.36In the Money | $-0.58In the Money | 30In the Money | 590In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.01Near the Money | 294Near the Money | 2,279Near the Money | RIVNIn the Money | $1.02In the Money | $2.57In the Money | $2.13In the Money | $-0.23In the Money | 24In the Money | 366In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 688Near the Money | 3,006Near the Money | RIVNIn the Money | $2.10In the Money | $2.51In the Money | $2.37In the Money | $-0.63In the Money | 53In the Money | 114In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | 252Near the Money | 1,274Near the Money | RIVNIn the Money | $2.05In the Money | $3.10In the Money | $2.96In the Money | $0.36In the Money | 1In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,297Out of the Money | RIVNIn the Money | $2.85In the Money | $4.35In the Money | $3.60In the Money | $-0.20In the Money | 13In the Money | 39In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 1,963Out of the Money | RIVNIn the Money | $2.72In the Money | $5.70In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 4,362Out of the Money | RIVNIn the Money | $3.75In the Money | $4.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 606Out of the Money | RIVNIn the Money | $4.55In the Money | $4.85In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | RIVNIn the Money | $4.85In the Money | $6.75In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 803Out of the Money | RIVNIn the Money | $4.85In the Money | $6.85In the Money | $6.25In the Money | $-0.10In the Money | 3In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | RIVNIn the Money | $5.35In the Money | $7.20In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | RIVNIn the Money | $5.80In the Money | $7.85In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | RIVNIn the Money | $6.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RIVNIn the Money | $6.80In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | RIVNIn the Money | $8.25In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RIVNIn the Money | $7.50In the Money | $8.85In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | RIVNIn the Money | $8.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RIVNIn the Money | $9.15In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,186Out of the Money | RIVNIn the Money | $10.10In the Money | $12.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RIVNIn the Money | $9.75In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RIVNIn the Money | $10.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | RIVNIn the Money | $10.75In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RIVNIn the Money | $12.20In the Money | $14.25In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RIVNIn the Money | $11.60In the Money | $15.00In the Money | $12.95In the Money | $-0.30In the Money | 1In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | RIVNIn the Money | $12.90In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |