Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.15In the Money | $9.10In the Money | $9.04In the Money | $0.25In the Money | 2In the Money | 3In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.50In the Money | $8.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.30In the Money | $7.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $7.00In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.50In the Money | $6.60In the Money | $6.55In the Money | $0.45In the Money | 7In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
RIVNIn the Money | $5.80In the Money | $6.10In the Money | $6.05In the Money | $0.23In the Money | 3In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
RIVNIn the Money | $5.30In the Money | $5.60In the Money | $5.75In the Money | $0.50In the Money | 8In the Money | 8In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,463Out of the Money | |
RIVNIn the Money | $4.55In the Money | $5.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,503Out of the Money | |
RIVNIn the Money | $4.30In the Money | $4.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
RIVNIn the Money | $3.30In the Money | $4.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 28In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,815Out of the Money | |
RIVNIn the Money | $3.50In the Money | $3.60In the Money | $3.50In the Money | $-0.27In the Money | 5In the Money | 57In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 846Out of the Money | |
RIVNIn the Money | $2.44In the Money | $3.05In the Money | $2.98In the Money | $-0.12In the Money | 10In the Money | 310In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,806Out of the Money | |
RIVNIn the Money | $2.51In the Money | $2.57In the Money | $2.50In the Money | $-0.15In the Money | 538In the Money | 831In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | 1,540Near the Money | |
RIVNIn the Money | $2.01In the Money | $2.07In the Money | $2.05In the Money | $-0.15In the Money | 185In the Money | 572In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 17Near the Money | 4,539Near the Money | |
RIVNIn the Money | $1.52In the Money | $1.56In the Money | $1.51In the Money | $-0.23In the Money | 725In the Money | 2,316In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 139Near the Money | 12,104Near the Money | |
RIVNIn the Money | $1.02In the Money | $1.06In the Money | $1.04In the Money | $-0.23In the Money | 679In the Money | 3,352In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 360Near the Money | 5,425Near the Money | |
RIVNIn the Money | $0.52In the Money | $0.56In the Money | $0.53In the Money | $-0.23In the Money | 2,688In the Money | 7,738In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 751Near the Money | 3,808Near the Money | |
RIVNUnderlying issue's last price | $0.06Underlying issue's last price | $0.08Underlying issue's last price | $0.08Underlying issue's last price | $-0.26Underlying issue's last price | 7,498Underlying issue's last price | 12,327Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.02Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-0.07Underlying issue's last price | 3,464Underlying issue's last price | 3,434Underlying issue's last price |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 9,170Near the Money | 14,069Near the Money | RIVNIn the Money | $0.44In the Money | $0.49In the Money | $0.46In the Money | $0.10In the Money | 620In the Money | 590In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 744Near the Money | 6,312Near the Money | RIVNIn the Money | $0.94In the Money | $0.99In the Money | $0.98In the Money | $0.29In the Money | 20In the Money | 71In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 190Near the Money | 5,503Near the Money | RIVNIn the Money | $1.19In the Money | $1.92In the Money | $1.27In the Money | $0.08In the Money | 4In the Money | 18In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | 1,403Near the Money | RIVNIn the Money | $1.93In the Money | $2.24In the Money | $1.76In the Money | $-0.59In the Money | 4In the Money | 3In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 1,826Near the Money | RIVNIn the Money | $2.44In the Money | $2.78In the Money | $2.60In the Money | $0.00In the Money | 1In the Money | 4In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.23Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 407Near the Money | RIVNIn the Money | $2.75In the Money | $3.05In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 839Out of the Money | RIVNIn the Money | $3.40In the Money | $3.55In the Money | $3.40In the Money | $0.10In the Money | 1In the Money | 11In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | RIVNIn the Money | $2.72In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 767Out of the Money | RIVNIn the Money | $3.50In the Money | $4.55In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | RIVNIn the Money | $4.45In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,148Out of the Money | RIVNIn the Money | $4.20In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RIVNIn the Money | $5.45In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | RIVNIn the Money | $5.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RIVNIn the Money | $6.90In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | RIVNIn the Money | $6.95In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RIVNIn the Money | $7.15In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 295Out of the Money | RIVNIn the Money | $7.30In the Money | $8.90In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,076Out of the Money | RIVNIn the Money | $9.90In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |