Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.65In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.60In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.35In the Money | $9.30In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.95In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.90In the Money | $7.80In the Money | $6.50In the Money | $0.80In the Money | 3In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.50In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.60In the Money | $6.75In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 30In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RIVNIn the Money | $4.40In the Money | $6.25In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RIVNIn the Money | $3.90In the Money | $5.80In the Money | $5.00In the Money | $0.90In the Money | 3In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 447Out of the Money | 262Out of the Money | |
RIVNIn the Money | $3.50In the Money | $5.25In the Money | $4.00In the Money | $0.20In the Money | 4In the Money | 1In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 284Out of the Money | 8,013Out of the Money | |
RIVNIn the Money | $3.60In the Money | $4.80In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 70Out of the Money | 2,901Out of the Money | |
RIVNIn the Money | $2.46In the Money | $4.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 113Out of the Money | 534Out of the Money | |
RIVNIn the Money | $2.53In the Money | $3.10In the Money | $3.15In the Money | $0.54In the Money | 39In the Money | 665In the Money | RIVNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 208Near the Money | 575Near the Money | |
RIVNIn the Money | $1.85In the Money | $2.67In the Money | $2.44In the Money | $0.57In the Money | 30In the Money | 151In the Money | RIVNNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.04Near the Money | 809Near the Money | 2,111Near the Money | |
RIVNIn the Money | $1.92In the Money | $2.23In the Money | $1.91In the Money | $0.19In the Money | 241In the Money | 936In the Money | RIVNNear the Money | $0.17Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.08Near the Money | 842Near the Money | 6,320Near the Money | |
RIVNIn the Money | $1.40In the Money | $1.86In the Money | $1.56In the Money | $0.31In the Money | 314In the Money | 3,269In the Money | RIVNNear the Money | $0.28Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.14Near the Money | 2,216Near the Money | 2,294Near the Money | |
RIVNIn the Money | $1.29In the Money | $1.30In the Money | $1.29In the Money | $0.38In the Money | 1,574In the Money | 19,068In the Money | RIVNNear the Money | $0.44Near the Money | $0.47Near the Money | $0.46Near the Money | $-0.22Near the Money | 1,590Near the Money | 6,699Near the Money | |
RIVNUnderlying issue's last price | $1.00Underlying issue's last price | $1.14Underlying issue's last price | $1.02Underlying issue's last price | $0.35Underlying issue's last price | 3,377Underlying issue's last price | 5,305Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.66Underlying issue's last price | $0.68Underlying issue's last price | $0.67Underlying issue's last price | $-0.22Underlying issue's last price | 788Underlying issue's last price | 1,642Underlying issue's last price |
RIVNNear the Money | $0.77Near the Money | $0.80Near the Money | $0.79Near the Money | $0.29Near the Money | 7,920Near the Money | 7,635Near the Money | RIVNIn the Money | $0.93In the Money | $1.00In the Money | $0.93In the Money | $-0.27In the Money | 357In the Money | 1,653In the Money | |
RIVNNear the Money | $0.59Near the Money | $0.62Near the Money | $0.59Near the Money | $0.25Near the Money | 2,289Near the Money | 6,930Near the Money | RIVNIn the Money | $1.24In the Money | $1.28In the Money | $1.24In the Money | $-0.15In the Money | 49In the Money | 490In the Money | |
RIVNNear the Money | $0.43Near the Money | $0.45Near the Money | $0.44Near the Money | $0.20Near the Money | 4,632Near the Money | 5,277Near the Money | RIVNIn the Money | $1.45In the Money | $2.00In the Money | $1.60In the Money | $-0.23In the Money | 166In the Money | 10,580In the Money | |
RIVNNear the Money | $0.32Near the Money | $0.34Near the Money | $0.32Near the Money | $0.13Near the Money | 2,089Near the Money | 1,950Near the Money | RIVNIn the Money | $1.81In the Money | $2.21In the Money | $2.10In the Money | $-0.12In the Money | 2In the Money | 90In the Money | |
RIVNNear the Money | $0.23Near the Money | $0.26Near the Money | $0.23Near the Money | $0.11Near the Money | 2,173Near the Money | 3,342Near the Money | RIVNIn the Money | $2.15In the Money | $2.45In the Money | $2.48In the Money | $-0.47In the Money | 165In the Money | 308In the Money | |
RIVNNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $0.09Near the Money | 1,721Near the Money | 1,372Near the Money | RIVNIn the Money | $2.58In the Money | $2.96In the Money | $3.15In the Money | $-0.12In the Money | 1In the Money | 89In the Money | |
RIVNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 1,085Out of the Money | 2,721Out of the Money | RIVNIn the Money | $3.05In the Money | $3.85In the Money | $3.15In the Money | $-0.61In the Money | 10In the Money | 232In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.07Out of the Money | 170Out of the Money | 751Out of the Money | RIVNIn the Money | $3.70In the Money | $4.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 1,013Out of the Money | 632Out of the Money | RIVNIn the Money | $4.10In the Money | $4.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 496Out of the Money | 1,002Out of the Money | RIVNIn the Money | $4.10In the Money | $5.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1,421Out of the Money | 5,075Out of the Money | RIVNIn the Money | $4.45In the Money | $5.45In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 44Out of the Money | 462Out of the Money | RIVNIn the Money | $4.85In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 568Out of the Money | 632Out of the Money | RIVNIn the Money | $5.45In the Money | $6.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 101Out of the Money | 272Out of the Money | RIVNIn the Money | $5.85In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 239Out of the Money | 443Out of the Money | RIVNIn the Money | $6.95In the Money | $8.05In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RIVNIn the Money | $6.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 338Out of the Money | 619Out of the Money | RIVNIn the Money | $7.95In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 41Out of the Money | 124Out of the Money | RIVNIn the Money | $8.25In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 7Out of the Money | 205Out of the Money | RIVNIn the Money | $9.25In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 158Out of the Money | 382Out of the Money | RIVNIn the Money | $10.20In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |