Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.65In the Money | $8.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 196Out of the Money | |
RIVNIn the Money | $8.15In the Money | $8.30In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.15In the Money | $7.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
RIVNIn the Money | $6.65In the Money | $6.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $6.15In the Money | $6.30In the Money | $7.05In the Money | $1.13In the Money | 30In the Money | 170In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,984Out of the Money | |
RIVNIn the Money | $5.65In the Money | $5.85In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,727Out of the Money | |
RIVNIn the Money | $5.20In the Money | $5.30In the Money | $5.20In the Money | $1.95In the Money | 2In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
RIVNIn the Money | $4.65In the Money | $4.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,431Out of the Money | |
RIVNIn the Money | $4.10In the Money | $4.30In the Money | $4.25In the Money | $1.60In the Money | 1In the Money | 24In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 20Out of the Money | 1,068Out of the Money | |
RIVNIn the Money | $3.70In the Money | $3.80In the Money | $3.70In the Money | $0.25In the Money | 82In the Money | 734In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 53Out of the Money | 14,090Out of the Money | |
RIVNIn the Money | $3.10In the Money | $3.30In the Money | $3.17In the Money | $0.23In the Money | 26In the Money | 759In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 52Out of the Money | 13,811Out of the Money | |
RIVNIn the Money | $2.69In the Money | $2.79In the Money | $2.76In the Money | $0.35In the Money | 27In the Money | 4,890In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 195Near the Money | 2,821Near the Money | |
RIVNIn the Money | $2.21In the Money | $2.28In the Money | $2.21In the Money | $0.23In the Money | 478In the Money | 8,937In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 775Near the Money | 16,134Near the Money | |
RIVNIn the Money | $1.71In the Money | $1.79In the Money | $1.75In the Money | $0.28In the Money | 167In the Money | 7,795In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 1,380Near the Money | 4,477Near the Money | |
RIVNIn the Money | $1.27In the Money | $1.31In the Money | $1.27In the Money | $0.25In the Money | 1,979In the Money | 42,574In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.04Near the Money | 3,405Near the Money | 31,868Near the Money | |
RIVNIn the Money | $0.84In the Money | $0.88In the Money | $0.82In the Money | $0.21In the Money | 1,745In the Money | 12,525In the Money | RIVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.09Near the Money | 41,209Near the Money | 36,059Near the Money | |
RIVNUnderlying issue's last price | $0.51Underlying issue's last price | $0.53Underlying issue's last price | $0.49Underlying issue's last price | $0.12Underlying issue's last price | 6,445Underlying issue's last price | 25,624Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.29Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $-0.16Underlying issue's last price | 10,145Underlying issue's last price | 2,575Underlying issue's last price |
RIVNNear the Money | $0.29Near the Money | $0.31Near the Money | $0.30Near the Money | $0.10Near the Money | 9,763Near the Money | 6,227Near the Money | RIVNIn the Money | $0.56In the Money | $0.57In the Money | $0.56In the Money | $-0.21In the Money | 11,030In the Money | 5,869In the Money | |
RIVNNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $0.07Near the Money | 13,734Near the Money | 10,963Near the Money | RIVNIn the Money | $0.92In the Money | $0.96In the Money | $0.96In the Money | $-0.14In the Money | 1,425In the Money | 186In the Money | |
RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 9,386Near the Money | 40,998Near the Money | RIVNIn the Money | $1.34In the Money | $1.37In the Money | $1.31In the Money | $-0.27In the Money | 1,134In the Money | 4,767In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.03Near the Money | 10,921Near the Money | 4,608Near the Money | RIVNIn the Money | $1.81In the Money | $1.86In the Money | $1.80In the Money | $-0.23In the Money | 996In the Money | 160In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 8,286Near the Money | 1,680Near the Money | RIVNIn the Money | $2.22In the Money | $2.37In the Money | $2.27In the Money | $-0.35In the Money | 19In the Money | 3In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 4,044Near the Money | 5,935Near the Money | RIVNIn the Money | $2.72In the Money | $2.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 439Out of the Money | 1,701Out of the Money | RIVNIn the Money | $3.25In the Money | $3.35In the Money | $3.20In the Money | $0.06In the Money | 2In the Money | 2In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4,578Out of the Money | 28,265Out of the Money | RIVNIn the Money | $3.75In the Money | $3.85In the Money | $3.40In the Money | $-0.57In the Money | 35In the Money | 1,543In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 480Out of the Money | 3,654Out of the Money | RIVNIn the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 132Out of the Money | 832Out of the Money | RIVNIn the Money | $4.70In the Money | $4.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 151Out of the Money | 475Out of the Money | RIVNIn the Money | $5.70In the Money | $5.85In the Money | $5.50In the Money | $-1.22In the Money | 1In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,111Out of the Money | 29,567Out of the Money | RIVNIn the Money | $6.25In the Money | $6.35In the Money | $5.80In the Money | $-1.70In the Money | 1In the Money | 319In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 50Out of the Money | 132Out of the Money | RIVNIn the Money | $6.70In the Money | $6.85In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 276Out of the Money | 491Out of the Money | RIVNIn the Money | $7.75In the Money | $7.85In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 306Out of the Money | 6,021Out of the Money | RIVNIn the Money | $8.70In the Money | $8.85In the Money | $8.55In the Money | $-0.40In the Money | 2In the Money | 25In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 133Out of the Money | 2,173Out of the Money | RIVNIn the Money | $11.15In the Money | $11.35In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 798Out of the Money | 3,093Out of the Money | RIVNIn the Money | $13.65In the Money | $13.85In the Money | $13.00In the Money | $-0.90In the Money | 10In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 1,741Out of the Money | RIVNIn the Money | $16.20In the Money | $16.35In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 199Out of the Money | 1,077Out of the Money | RIVNIn the Money | $18.70In the Money | $18.85In the Money | $18.65In the Money | $-0.35In the Money | 1In the Money | ---In the Money |