Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.90In the Money | $8.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 198Out of the Money | |
RIVNIn the Money | $7.75In the Money | $8.05In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.20In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.70In the Money | $6.95In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
RIVNIn the Money | $6.30In the Money | $6.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $5.65In the Money | $5.95In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 170In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,984Out of the Money | |
RIVNIn the Money | $4.95In the Money | $5.45In the Money | $5.50In the Money | $0.00In the Money | 1In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,727Out of the Money | |
RIVNIn the Money | $4.15In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
RIVNIn the Money | $4.00In the Money | $4.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,431Out of the Money | |
RIVNIn the Money | $2.79In the Money | $4.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | |
RIVNIn the Money | $3.00In the Money | $3.45In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 658In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 14,085Out of the Money | |
RIVNIn the Money | $2.70In the Money | $3.05In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 754In the Money | RIVNNear the Money | $0.00Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 13,799Near the Money | |
RIVNIn the Money | $2.30In the Money | $2.60In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 4,889In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,921Near the Money | |
RIVNIn the Money | $1.72In the Money | $2.01In the Money | $1.86In the Money | $-0.30In the Money | 34In the Money | 8,974In the Money | RIVNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.01Near the Money | 15Near the Money | 16,024Near the Money | |
RIVNIn the Money | $1.29In the Money | $1.42In the Money | $1.38In the Money | $-0.37In the Money | 26In the Money | 7,778In the Money | RIVNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 105Near the Money | 4,982Near the Money | |
RIVNIn the Money | $0.90In the Money | $0.99In the Money | $1.05In the Money | $-0.27In the Money | 37In the Money | 42,151In the Money | RIVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 852Near the Money | 31,565Near the Money | |
RIVNUnderlying issue's last price | $0.50Underlying issue's last price | $0.56Underlying issue's last price | $0.56Underlying issue's last price | $-0.29Underlying issue's last price | 163Underlying issue's last price | 11,666Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.16Underlying issue's last price | $0.17Underlying issue's last price | $0.16Underlying issue's last price | $0.05Underlying issue's last price | 575Underlying issue's last price | 8,963Underlying issue's last price |
RIVNNear the Money | $0.25Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.22Near the Money | 242Near the Money | 23,204Near the Money | RIVNIn the Money | $0.38In the Money | $0.40In the Money | $0.39In the Money | $0.12In the Money | 247In the Money | 7,405In the Money | |
RIVNNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.14Near the Money | 322Near the Money | 6,933Near the Money | RIVNIn the Money | $0.72In the Money | $0.80In the Money | $0.74In the Money | $0.19In the Money | 129In the Money | 1,682In the Money | |
RIVNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.07Near the Money | 681Near the Money | 11,669Near the Money | RIVNIn the Money | $1.15In the Money | $1.23In the Money | $1.15In the Money | $0.25In the Money | 109In the Money | 557In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.04Near the Money | 173Near the Money | 42,176Near the Money | RIVNIn the Money | $1.59In the Money | $1.73In the Money | $1.60In the Money | $0.23In the Money | 3In the Money | 3,883In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 291Near the Money | 6,749Near the Money | RIVNIn the Money | $1.82In the Money | $2.29In the Money | $1.93In the Money | $0.10In the Money | 1In the Money | 289In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 6Near the Money | 6,900Near the Money | RIVNIn the Money | $2.48In the Money | $2.72In the Money | $2.60In the Money | $0.33In the Money | 2In the Money | 9In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 332Out of the Money | 6,836Out of the Money | RIVNIn the Money | $2.91In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,752Out of the Money | RIVNIn the Money | $3.50In the Money | $4.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 27,041Out of the Money | RIVNIn the Money | $4.05In the Money | $4.20In the Money | $4.10In the Money | $0.70In the Money | 2In the Money | 1,547In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 3,969Out of the Money | RIVNIn the Money | $4.55In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 934Out of the Money | RIVNIn the Money | $5.05In the Money | $5.25In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | RIVNIn the Money | $5.45In the Money | $6.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 28,705Out of the Money | RIVNIn the Money | $6.50In the Money | $6.75In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | RIVNIn the Money | $7.00In the Money | $7.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | RIVNIn the Money | $7.85In the Money | $8.20In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,143Out of the Money | RIVNIn the Money | $9.05In the Money | $9.25In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $9.95In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $10.45In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,168Out of the Money | RIVNIn the Money | $11.50In the Money | $12.55In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $12.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $12.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,620Out of the Money | RIVNIn the Money | $13.95In the Money | $14.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,758Out of the Money | RIVNIn the Money | $16.50In the Money | $16.85In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,263Out of the Money | RIVNIn the Money | $19.00In the Money | $19.50In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |