Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $5.50In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.90In the Money | $7.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.40In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $3.70In the Money | $6.10In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 30In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RIVNIn the Money | $3.40In the Money | $5.65In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RIVNIn the Money | $3.30In the Money | $5.10In the Money | $4.10In the Money | $4.10In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
RIVNIn the Money | $3.25In the Money | $4.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5,002Out of the Money | 121Out of the Money | |
RIVNIn the Money | $2.63In the Money | $3.00In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 274Near the Money | 2,866Near the Money | |
RIVNIn the Money | $2.30In the Money | $2.53In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 35In the Money | RIVNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.01Near the Money | 113Near the Money | 303Near the Money | |
RIVNIn the Money | $2.01In the Money | $2.08In the Money | $2.10In the Money | $-0.28In the Money | 9In the Money | 664In the Money | RIVNNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $0.04Near the Money | 323Near the Money | 382Near the Money | |
RIVNIn the Money | $1.60In the Money | $1.68In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 151In the Money | RIVNNear the Money | $0.22Near the Money | $0.24Near the Money | $0.22Near the Money | $0.06Near the Money | 99Near the Money | 1,997Near the Money | |
RIVNIn the Money | $1.30In the Money | $1.33In the Money | $1.32In the Money | $-0.31In the Money | 11In the Money | 917In the Money | RIVNNear the Money | $0.38Near the Money | $0.39Near the Money | $0.38Near the Money | $0.11Near the Money | 403Near the Money | 6,168Near the Money | |
RIVNUnderlying issue's last price | $1.00Underlying issue's last price | $1.03Underlying issue's last price | $1.03Underlying issue's last price | $-0.26Underlying issue's last price | 29Underlying issue's last price | 3,225Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.58Underlying issue's last price | $0.59Underlying issue's last price | $0.58Underlying issue's last price | $0.15Underlying issue's last price | 264Underlying issue's last price | 2,148Underlying issue's last price |
RIVNNear the Money | $0.76Near the Money | $0.78Near the Money | $0.78Near the Money | $-0.22Near the Money | 1,079Near the Money | 17,739Near the Money | RIVNIn the Money | $0.83In the Money | $0.86In the Money | $0.85In the Money | $0.24In the Money | 1,482In the Money | 5,859In the Money | |
RIVNNear the Money | $0.56Near the Money | $0.58Near the Money | $0.57Near the Money | $-0.18Near the Money | 632Near the Money | 4,563Near the Money | RIVNIn the Money | $1.13In the Money | $1.17In the Money | $1.13In the Money | $0.27In the Money | 76In the Money | 1,342In the Money | |
RIVNNear the Money | $0.42Near the Money | $0.43Near the Money | $0.42Near the Money | $-0.13Near the Money | 2,034Near the Money | 6,335Near the Money | RIVNIn the Money | $1.47In the Money | $1.51In the Money | $1.44In the Money | $0.26In the Money | 46In the Money | 1,660In the Money | |
RIVNNear the Money | $0.30Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.09Near the Money | 556Near the Money | 6,144Near the Money | RIVNIn the Money | $1.77In the Money | $1.98In the Money | $1.80In the Money | $0.24In the Money | 25In the Money | 471In the Money | |
RIVNNear the Money | $0.21Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.07Near the Money | 394Near the Money | 4,602Near the Money | RIVNIn the Money | $2.21In the Money | $2.58In the Money | $2.22In the Money | $0.24In the Money | 51In the Money | 10,480In the Money | |
RIVNNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.06Near the Money | 62Near the Money | 1,795Near the Money | RIVNIn the Money | $2.62In the Money | $3.25In the Money | $2.72In the Money | $0.42In the Money | 16In the Money | 123In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 4,346Out of the Money | 2,573Out of the Money | RIVNIn the Money | $2.90In the Money | $3.80In the Money | $2.98In the Money | $0.16In the Money | 75In the Money | 329In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 68Out of the Money | 1,336Out of the Money | RIVNIn the Money | $3.10In the Money | $4.35In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 86Out of the Money | 1,683Out of the Money | RIVNIn the Money | $3.60In the Money | $4.70In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 51Out of the Money | 716Out of the Money | RIVNIn the Money | $4.45In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 91Out of the Money | 566Out of the Money | RIVNIn the Money | $4.05In the Money | $6.35In the Money | $5.00In the Money | $-0.05In the Money | 1In the Money | 63In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 25Out of the Money | 958Out of the Money | RIVNIn the Money | $4.35In the Money | $5.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 6,734Out of the Money | 7,360Out of the Money | RIVNIn the Money | $5.95In the Money | $7.00In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | RIVNIn the Money | $5.50In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | RIVNIn the Money | $6.85In the Money | $8.15In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 273Out of the Money | RIVNIn the Money | $7.35In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 453Out of the Money | RIVNIn the Money | $6.85In the Money | $9.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 8Out of the Money | 3Out of the Money | RIVNIn the Money | $7.50In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 8Out of the Money | 618Out of the Money | RIVNIn the Money | $7.85In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | RIVNIn the Money | $9.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 137Out of the Money | RIVNIn the Money | $10.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | RIVNIn the Money | $11.85In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |