Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.65In the Money | $7.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 198Out of the Money | |
RIVNIn the Money | $7.15In the Money | $7.40In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.65In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.15In the Money | $6.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
RIVNIn the Money | $5.65In the Money | $5.90In the Money | $6.30In the Money | $1.00In the Money | 3In the Money | 13In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $5.15In the Money | $5.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 170In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,984Out of the Money | |
RIVNIn the Money | $4.70In the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | 1In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,727Out of the Money | |
RIVNIn the Money | $4.15In the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
RIVNIn the Money | $3.65In the Money | $3.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,431Out of the Money | |
RIVNIn the Money | $2.96In the Money | $3.50In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | |
RIVNIn the Money | $2.75In the Money | $2.83In the Money | $2.95In the Money | $-0.80In the Money | 2In the Money | 658In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 23Near the Money | 14,085Near the Money | |
RIVNIn the Money | $2.16In the Money | $2.39In the Money | $2.33In the Money | $-0.85In the Money | 5In the Money | 754In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 13,799Near the Money | |
RIVNIn the Money | $1.75In the Money | $1.94In the Money | $2.04In the Money | $-0.72In the Money | 70In the Money | 4,889In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 98Near the Money | 2,921Near the Money | |
RIVNIn the Money | $1.28In the Money | $1.34In the Money | $1.31In the Money | $-0.85In the Money | 94In the Money | 8,974In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.02Near the Money | 2,813Near the Money | 16,024Near the Money | |
RIVNIn the Money | $0.82In the Money | $0.86In the Money | $0.85In the Money | $-0.90In the Money | 64In the Money | 7,778In the Money | RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.08Near the Money | $0.05Near the Money | 5,571Near the Money | 4,982Near the Money | |
RIVNUnderlying issue's last price | $0.46Underlying issue's last price | $0.48Underlying issue's last price | $0.45Underlying issue's last price | $-0.87Underlying issue's last price | 1,322Underlying issue's last price | 42,151Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.19Underlying issue's last price | $0.20Underlying issue's last price | $0.21Underlying issue's last price | $0.15Underlying issue's last price | 6,608Underlying issue's last price | 31,565Underlying issue's last price |
RIVNNear the Money | $0.22Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.64Near the Money | 7,023Near the Money | 11,666Near the Money | RIVNIn the Money | $0.44In the Money | $0.47In the Money | $0.44In the Money | $0.33In the Money | 3,319In the Money | 8,963In the Money | |
RIVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.37Near the Money | 3,934Near the Money | 23,204Near the Money | RIVNIn the Money | $0.82In the Money | $0.85In the Money | $0.84In the Money | $0.57In the Money | 1,688In the Money | 7,405In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.21Near the Money | 1,531Near the Money | 6,933Near the Money | RIVNIn the Money | $1.26In the Money | $1.30In the Money | $1.28In the Money | $0.73In the Money | 246In the Money | 1,682In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.11Near the Money | 1,819Near the Money | 11,669Near the Money | RIVNIn the Money | $1.65In the Money | $1.78In the Money | $1.77In the Money | $0.87In the Money | 183In the Money | 557In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.06Near the Money | 496Near the Money | 42,176Near the Money | RIVNIn the Money | $2.17In the Money | $2.42In the Money | $2.25In the Money | $0.88In the Money | 23In the Money | 3,883In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.04Near the Money | 839Near the Money | 6,749Near the Money | RIVNIn the Money | $2.61In the Money | $2.91In the Money | $2.48In the Money | $0.65In the Money | 14In the Money | 289In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 257Out of the Money | 6,900Out of the Money | RIVNIn the Money | $2.67In the Money | $3.30In the Money | $3.05In the Money | $0.78In the Money | 3In the Money | 9In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 496Out of the Money | 6,836Out of the Money | RIVNIn the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,752Out of the Money | RIVNIn the Money | $4.10In the Money | $4.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 56Out of the Money | 27,041Out of the Money | RIVNIn the Money | $4.65In the Money | $4.85In the Money | $4.10In the Money | $0.70In the Money | 2In the Money | 1,547In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 76Out of the Money | 3,969Out of the Money | RIVNIn the Money | $5.10In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 923Out of the Money | 934Out of the Money | RIVNIn the Money | $5.60In the Money | $5.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | RIVNIn the Money | $6.60In the Money | $6.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 13Out of the Money | 28,705Out of the Money | RIVNIn the Money | $7.15In the Money | $7.35In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | RIVNIn the Money | $7.60In the Money | $7.85In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | RIVNIn the Money | $8.60In the Money | $8.80In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,143Out of the Money | RIVNIn the Money | $9.60In the Money | $9.80In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $10.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,168Out of the Money | RIVNIn the Money | $12.10In the Money | $12.30In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $13.10In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $13.15In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,620Out of the Money | RIVNIn the Money | $14.60In the Money | $14.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,758Out of the Money | RIVNIn the Money | $17.10In the Money | $17.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,263Out of the Money | RIVNIn the Money | $19.60In the Money | $19.80In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |