Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.10In the Money | $8.45In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
RIVNIn the Money | $7.55In the Money | $8.95In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.20In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.50In the Money | $7.95In the Money | $7.10In the Money | $1.35In the Money | 2In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
RIVNIn the Money | $6.35In the Money | $7.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $5.85In the Money | $6.10In the Money | $5.92In the Money | $1.00In the Money | 7In the Money | 173In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 12,988Out of the Money | |
RIVNIn the Money | $4.90In the Money | $5.70In the Money | $5.50In the Money | $5.50In the Money | 2In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,727Out of the Money | |
RIVNIn the Money | $3.85In the Money | $5.85In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
RIVNIn the Money | $3.35In the Money | $4.95In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,431Out of the Money | |
RIVNIn the Money | $3.85In the Money | $4.00In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 65Out of the Money | 1,064Out of the Money | |
RIVNIn the Money | $3.35In the Money | $3.50In the Money | $3.45In the Money | $0.94In the Money | 42In the Money | 775In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,176Out of the Money | 13,653Out of the Money | |
RIVNIn the Money | $2.83In the Money | $3.60In the Money | $2.94In the Money | $0.94In the Money | 16In the Money | 760In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 338Near the Money | 13,762Near the Money | |
RIVNIn the Money | $2.36In the Money | $2.55In the Money | $2.41In the Money | $0.90In the Money | 77In the Money | 4,901In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $-0.01Near the Money | 630Near the Money | 2,477Near the Money | |
RIVNIn the Money | $1.87In the Money | $1.98In the Money | $1.98In the Money | $0.93In the Money | 757In the Money | 8,887In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.04Near the Money | 697Near the Money | 16,186Near the Money | |
RIVNIn the Money | $1.44In the Money | $1.49In the Money | $1.47In the Money | $0.81In the Money | 490In the Money | 8,043In the Money | RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.10Near the Money | 2,006Near the Money | 3,899Near the Money | |
RIVNIn the Money | $1.00In the Money | $1.02In the Money | $1.02In the Money | $0.69In the Money | 6,300In the Money | 42,898In the Money | RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.26Near the Money | 11,746Near the Money | 26,859Near the Money | |
RIVNUnderlying issue's last price | $0.61Underlying issue's last price | $0.65Underlying issue's last price | $0.61Underlying issue's last price | $0.45Underlying issue's last price | 7,567Underlying issue's last price | 12,902Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.21Underlying issue's last price | $0.23Underlying issue's last price | $0.23Underlying issue's last price | $-0.45Underlying issue's last price | 41,636Underlying issue's last price | 1,476Underlying issue's last price |
RIVNNear the Money | $0.36Near the Money | $0.37Near the Money | $0.37Near the Money | $0.29Near the Money | 17,885Near the Money | 20,551Near the Money | RIVNIn the Money | $0.44In the Money | $0.46In the Money | $0.46In the Money | $-0.62In the Money | 4,354In the Money | 434In the Money | |
RIVNNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $0.14Near the Money | 8,897Near the Money | 2,621Near the Money | RIVNIn the Money | $0.76In the Money | $0.79In the Money | $0.77In the Money | $-0.85In the Money | 6,153In the Money | 208In the Money | |
RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.07Near the Money | 8,205Near the Money | 8,945Near the Money | RIVNIn the Money | $1.12In the Money | $1.37In the Money | $1.10In the Money | $-0.90In the Money | 159In the Money | 136In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.02Near the Money | 5,587Near the Money | 37,988Near the Money | RIVNIn the Money | $1.62In the Money | $1.67In the Money | $1.58In the Money | $-1.00In the Money | 160In the Money | 4,827In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 3,440Near the Money | 1,788Near the Money | RIVNIn the Money | $2.09In the Money | $2.15In the Money | $2.03In the Money | $-0.67In the Money | 58In the Money | 113In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 794Near the Money | 1,079Near the Money | RIVNIn the Money | $2.36In the Money | $2.65In the Money | $2.62In the Money | $-0.99In the Money | 3In the Money | 2In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,329Out of the Money | 5,417Out of the Money | RIVNIn the Money | $2.81In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,471Out of the Money | 547Out of the Money | RIVNIn the Money | $3.55In the Money | $3.65In the Money | $3.14In the Money | $-1.16In the Money | 1In the Money | 2In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,252Out of the Money | 28,416Out of the Money | RIVNIn the Money | $4.05In the Money | $4.15In the Money | $3.97In the Money | $-1.03In the Money | 30In the Money | 1,566In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 731Out of the Money | 3,147Out of the Money | RIVNIn the Money | $4.35In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 499Out of the Money | 682Out of the Money | RIVNIn the Money | $5.05In the Money | $5.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 55Out of the Money | 455Out of the Money | RIVNIn the Money | $6.05In the Money | $6.15In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 131Out of the Money | 29,627Out of the Money | RIVNIn the Money | $5.95In the Money | $7.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 84Out of the Money | RIVNIn the Money | $6.65In the Money | $7.15In the Money | $7.70In the Money | $-0.75In the Money | 87In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 287Out of the Money | 224Out of the Money | RIVNIn the Money | $8.00In the Money | $8.15In the Money | $8.15In the Money | $-1.30In the Money | 14In the Money | 12In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 320Out of the Money | 6,005Out of the Money | RIVNIn the Money | $8.05In the Money | $9.15In the Money | $8.95In the Money | $-1.50In the Money | 24In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 20Out of the Money | 2,167Out of the Money | RIVNIn the Money | $10.85In the Money | $11.65In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,093Out of the Money | RIVNIn the Money | $13.90In the Money | $14.15In the Money | $13.90In the Money | $-1.55In the Money | 6In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,741Out of the Money | RIVNIn the Money | $16.55In the Money | $16.65In the Money | $16.50In the Money | $16.50In the Money | 10In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,068Out of the Money | RIVNIn the Money | $19.05In the Money | $19.15In the Money | $19.00In the Money | $-0.60In the Money | 25In the Money | ---In the Money |