Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.10In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.95In the Money | $8.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.45In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.40In the Money | $6.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.40In the Money | $5.50In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 30In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RIVNIn the Money | $4.90In the Money | $5.00In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RIVNIn the Money | $4.40In the Money | $4.55In the Money | $4.60In the Money | $0.50In the Money | 1In the Money | 1In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 262Out of the Money | |
RIVNIn the Money | $3.95In the Money | $4.05In the Money | $4.00In the Money | $0.20In the Money | 4In the Money | 1In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 70Out of the Money | 8,013Out of the Money | |
RIVNIn the Money | $3.45In the Money | $3.55In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 65Out of the Money | 2,901Out of the Money | |
RIVNIn the Money | $2.98In the Money | $3.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | RIVNNear the Money | $0.04Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.02Near the Money | 3Near the Money | 534Near the Money | |
RIVNIn the Money | $2.53In the Money | $2.57In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 665In the Money | RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.00Near the Money | 87Near the Money | 575Near the Money | |
RIVNIn the Money | $2.08In the Money | $2.13In the Money | $2.12In the Money | $0.25In the Money | 29In the Money | 151In the Money | RIVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.03Near the Money | 214Near the Money | 2,111Near the Money | |
RIVNIn the Money | $1.67In the Money | $1.71In the Money | $1.74In the Money | $0.02In the Money | 37In the Money | 936In the Money | RIVNNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.05Near the Money | 279Near the Money | 6,320Near the Money | |
RIVNIn the Money | $1.31In the Money | $1.36In the Money | $1.31In the Money | $0.06In the Money | 92In the Money | 3,269In the Money | RIVNNear the Money | $0.35Near the Money | $0.37Near the Money | $0.36Near the Money | $-0.08Near the Money | 834Near the Money | 2,294Near the Money | |
RIVNUnderlying issue's last price | $1.01Underlying issue's last price | $1.05Underlying issue's last price | $1.04Underlying issue's last price | $0.13Underlying issue's last price | 373Underlying issue's last price | 19,068Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.54Underlying issue's last price | $0.56Underlying issue's last price | $0.55Underlying issue's last price | $-0.13Underlying issue's last price | 567Underlying issue's last price | 6,699Underlying issue's last price |
RIVNNear the Money | $0.75Near the Money | $0.78Near the Money | $0.76Near the Money | $0.09Near the Money | 621Near the Money | 5,305Near the Money | RIVNIn the Money | $0.78In the Money | $0.81In the Money | $0.79In the Money | $-0.10In the Money | 327In the Money | 1,642In the Money | |
RIVNNear the Money | $0.55Near the Money | $0.57Near the Money | $0.57Near the Money | $0.07Near the Money | 1,860Near the Money | 7,635Near the Money | RIVNIn the Money | $1.08In the Money | $1.10In the Money | $1.11In the Money | $-0.09In the Money | 37In the Money | 1,653In the Money | |
RIVNNear the Money | $0.39Near the Money | $0.41Near the Money | $0.41Near the Money | $0.07Near the Money | 566Near the Money | 6,930Near the Money | RIVNIn the Money | $1.40In the Money | $1.45In the Money | $1.41In the Money | $0.02In the Money | 6In the Money | 490In the Money | |
RIVNNear the Money | $0.28Near the Money | $0.30Near the Money | $0.28Near the Money | $0.04Near the Money | 662Near the Money | 5,277Near the Money | RIVNIn the Money | $1.80In the Money | $1.83In the Money | $1.79In the Money | $-0.04In the Money | 22In the Money | 10,580In the Money | |
RIVNNear the Money | $0.19Near the Money | $0.21Near the Money | $0.21Near the Money | $0.02Near the Money | 527Near the Money | 1,950Near the Money | RIVNIn the Money | $2.21In the Money | $2.25In the Money | $2.37In the Money | $0.15In the Money | 1In the Money | 90In the Money | |
RIVNNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $0.02Near the Money | 437Near the Money | 3,342Near the Money | RIVNIn the Money | $2.65In the Money | $2.69In the Money | $2.69In the Money | $-0.26In the Money | 11In the Money | 308In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 189Out of the Money | 1,372Out of the Money | RIVNIn the Money | $3.10In the Money | $3.15In the Money | $3.15In the Money | $-0.12In the Money | 1In the Money | 89In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 176Out of the Money | 2,721Out of the Money | RIVNIn the Money | $3.55In the Money | $3.65In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 64Out of the Money | 751Out of the Money | RIVNIn the Money | $4.05In the Money | $4.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 401Out of the Money | 632Out of the Money | RIVNIn the Money | $4.55In the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 51Out of the Money | 1,002Out of the Money | RIVNIn the Money | $5.00In the Money | $5.10In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 75Out of the Money | 5,075Out of the Money | RIVNIn the Money | $5.50In the Money | $5.60In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 462Out of the Money | RIVNIn the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | RIVNIn the Money | $6.45In the Money | $6.60In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | RIVNIn the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 443Out of the Money | RIVNIn the Money | $7.50In the Money | $7.60In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RIVNIn the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 236Out of the Money | 619Out of the Money | RIVNIn the Money | $8.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 124Out of the Money | RIVNIn the Money | $9.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 205Out of the Money | RIVNIn the Money | $10.45In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | RIVNIn the Money | $11.45In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |