Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.35In the Money | $6.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.55In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.05In the Money | $5.10In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 30In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RIVNIn the Money | $4.20In the Money | $4.60In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RIVNIn the Money | $4.05In the Money | $4.15In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | |
RIVNIn the Money | $3.55In the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 5,015Out of the Money | |
RIVNIn the Money | $3.05In the Money | $3.15In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 20Out of the Money | 2,881Out of the Money | |
RIVNIn the Money | $2.61In the Money | $2.66In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 35In the Money | RIVNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.01Near the Money | 1Near the Money | 344Near the Money | |
RIVNIn the Money | $1.85In the Money | $2.21In the Money | $2.11In the Money | $0.01In the Money | 1In the Money | 667In the Money | RIVNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.02Near the Money | 17Near the Money | 520Near the Money | |
RIVNIn the Money | $1.75In the Money | $1.79In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 151In the Money | RIVNNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.01Near the Money | 29Near the Money | 2,027Near the Money | |
RIVNIn the Money | $1.38In the Money | $1.43In the Money | $1.36In the Money | $0.04In the Money | 8In the Money | 924In the Money | RIVNNear the Money | $0.33Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.05Near the Money | 100Near the Money | 6,236Near the Money | |
RIVNIn the Money | $1.08In the Money | $1.10In the Money | $1.09In the Money | $0.06In the Money | 10In the Money | 3,229In the Money | RIVNNear the Money | $0.51Near the Money | $0.53Near the Money | $0.53Near the Money | $-0.05Near the Money | 34Near the Money | 2,304Near the Money | |
RIVNUnderlying issue's last price | $0.82Underlying issue's last price | $0.84Underlying issue's last price | $0.82Underlying issue's last price | $0.04Underlying issue's last price | 88Underlying issue's last price | 18,480Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.75Underlying issue's last price | $0.77Underlying issue's last price | $0.76Underlying issue's last price | $-0.09Underlying issue's last price | 173Underlying issue's last price | 6,297Underlying issue's last price |
RIVNNear the Money | $0.61Near the Money | $0.63Near the Money | $0.62Near the Money | $0.05Near the Money | 216Near the Money | 4,832Near the Money | RIVNIn the Money | $1.04In the Money | $1.06In the Money | $1.05In the Money | $-0.08In the Money | 20In the Money | 1,398In the Money | |
RIVNNear the Money | $0.43Near the Money | $0.45Near the Money | $0.44Near the Money | $0.02Near the Money | 1,437Near the Money | 7,407Near the Money | RIVNIn the Money | $1.37In the Money | $1.39In the Money | $1.37In the Money | $-0.07In the Money | 23In the Money | 1,660In the Money | |
RIVNNear the Money | $0.31Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.02Near the Money | 37Near the Money | 6,466Near the Money | RIVNIn the Money | $1.72In the Money | $1.77In the Money | $1.89In the Money | $0.09In the Money | 11In the Money | 474In the Money | |
RIVNNear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $0.00Near the Money | 54Near the Money | 4,831Near the Money | RIVNIn the Money | $2.12In the Money | $2.18In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 10,530In the Money | |
RIVNNear the Money | $0.16Near the Money | $0.18Near the Money | $0.15Near the Money | $0.00Near the Money | 13Near the Money | 1,844Near the Money | RIVNIn the Money | $2.56In the Money | $2.62In the Money | $2.79In the Money | $0.07In the Money | 6In the Money | 107In the Money | |
RIVNNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $0.02Near the Money | 30Near the Money | 3,320Near the Money | RIVNIn the Money | $3.00In the Money | $3.10In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 309In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,331Out of the Money | RIVNIn the Money | $3.50In the Money | $3.55In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,705Out of the Money | RIVNIn the Money | $3.95In the Money | $4.05In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 232In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 14Out of the Money | 726Out of the Money | RIVNIn the Money | $4.45In the Money | $4.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 10Out of the Money | 624Out of the Money | RIVNIn the Money | $4.90In the Money | $5.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 951Out of the Money | RIVNIn the Money | $5.40In the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 250Out of the Money | 5,001Out of the Money | RIVNIn the Money | $5.90In the Money | $6.10In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | RIVNIn the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | RIVNIn the Money | $6.50In the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | RIVNIn the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 29Out of the Money | 454Out of the Money | RIVNIn the Money | $7.90In the Money | $8.65In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RIVNIn the Money | $8.40In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | RIVNIn the Money | $8.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | RIVNIn the Money | $9.65In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 202Out of the Money | RIVNIn the Money | $10.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 359Out of the Money | RIVNIn the Money | $11.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |