Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.20In the Money | $10.35In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.35In the Money | $8.45In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 112In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,544Out of the Money | |
RIVNIn the Money | $7.60In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.85In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.35In the Money | $6.40In the Money | $6.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.85In the Money | $5.95In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 2,409In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19,481Out of the Money | |
RIVNIn the Money | $5.35In the Money | $5.45In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,343Out of the Money | |
RIVNIn the Money | $4.85In the Money | $4.95In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,401Out of the Money | |
RIVNIn the Money | $4.35In the Money | $4.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | |
RIVNIn the Money | $3.85In the Money | $3.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,108Out of the Money | |
RIVNIn the Money | $3.35In the Money | $3.45In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 1,955In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 102Out of the Money | 19,215Out of the Money | |
RIVNIn the Money | $2.85In the Money | $2.97In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 47In the Money | RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.02Near the Money | 26Near the Money | 1,430Near the Money | |
RIVNIn the Money | $2.35In the Money | $2.43In the Money | $2.33In the Money | $0.05In the Money | 1In the Money | 16In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 3,177Near the Money | |
RIVNIn the Money | $1.86In the Money | $1.91In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 140In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 22Near the Money | 2,151Near the Money | |
RIVNIn the Money | $1.37In the Money | $1.42In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 641In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 18Near the Money | 2,612Near the Money | |
RIVNIn the Money | $0.90In the Money | $0.93In the Money | $0.92In the Money | $-0.13In the Money | 2,696In the Money | 24,472In the Money | RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 65Near the Money | 56,046Near the Money | |
RIVNUnderlying issue's last price | $0.50Underlying issue's last price | $0.52Underlying issue's last price | $0.50Underlying issue's last price | $-0.18Underlying issue's last price | 957Underlying issue's last price | 2,545Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.12Underlying issue's last price | $0.14Underlying issue's last price | $0.13Underlying issue's last price | $-0.01Underlying issue's last price | 304Underlying issue's last price | 6,312Underlying issue's last price |
RIVNNear the Money | $0.22Near the Money | $0.23Near the Money | $0.23Near the Money | $-0.07Near the Money | 1,570Near the Money | 22,329Near the Money | RIVNIn the Money | $0.35In the Money | $0.36In the Money | $0.43In the Money | $0.10In the Money | 431In the Money | 5,668In the Money | |
RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.04Near the Money | 1,594Near the Money | 9,517Near the Money | RIVNIn the Money | $0.70In the Money | $0.74In the Money | $0.75In the Money | $0.08In the Money | 18In the Money | 5,985In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 329Near the Money | 8,354Near the Money | RIVNIn the Money | $1.15In the Money | $1.19In the Money | $1.14In the Money | $0.10In the Money | 6In the Money | 1,954In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 229Near the Money | 31,163Near the Money | RIVNIn the Money | $1.63In the Money | $1.68In the Money | $1.73In the Money | $0.27In the Money | 13In the Money | 16,108In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 47Near the Money | 5,171Near the Money | RIVNIn the Money | $2.05In the Money | $2.17In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 505In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 2,158Near the Money | RIVNIn the Money | $2.61In the Money | $2.67In the Money | $2.69In the Money | $0.25In the Money | 1In the Money | 13In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,575Out of the Money | RIVNIn the Money | $3.10In the Money | $3.20In the Money | $3.22In the Money | $0.05In the Money | 5In the Money | 112In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 887Out of the Money | RIVNIn the Money | $2.89In the Money | $3.70In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 46,958Out of the Money | RIVNIn the Money | $4.10In the Money | $4.15In the Money | $4.13In the Money | $-0.02In the Money | 9In the Money | 21,694In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | RIVNIn the Money | $4.60In the Money | $4.70In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | RIVNIn the Money | $5.10In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $5.60In the Money | $5.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | RIVNIn the Money | $5.40In the Money | $6.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,841Out of the Money | RIVNIn the Money | $6.60In the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3,832In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | RIVNIn the Money | $7.10In the Money | $7.20In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | RIVNIn the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 22,099Out of the Money | RIVNIn the Money | $8.10In the Money | $9.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | RIVNIn the Money | $9.25In the Money | $10.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 5Out of the Money | 9,124Out of the Money | RIVNIn the Money | $11.40In the Money | $11.70In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RIVNIn the Money | $11.65In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,699Out of the Money | RIVNIn the Money | $13.90In the Money | $14.20In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,432Out of the Money | RIVNIn the Money | $16.55In the Money | $16.70In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,889Out of the Money | RIVNIn the Money | $18.65In the Money | $19.20In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,400Out of the Money | RIVNIn the Money | $21.30In the Money | $21.70In the Money | $23.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,413Out of the Money | RIVNIn the Money | $23.90In the Money | $24.20In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,514Out of the Money | RIVNIn the Money | $25.65In the Money | $26.85In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,622Out of the Money | RIVNIn the Money | $29.00In the Money | $29.30In the Money | $17.03In the Money | $0.00In the Money | ---In the Money | 1In the Money |