Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.75In the Money | $12.75In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.00In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.35In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.85In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.55In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.05In the Money | $9.10In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.55In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.05In the Money | $8.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.55In the Money | $7.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.05In the Money | $7.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
RIVNIn the Money | $6.55In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
RIVNIn the Money | $6.05In the Money | $6.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
RIVNIn the Money | $5.55In the Money | $5.60In the Money | $5.56In the Money | $0.66In the Money | 1In the Money | 7In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 829Out of the Money | |
RIVNIn the Money | $5.05In the Money | $5.10In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 768Out of the Money | |
RIVNIn the Money | $4.55In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,728Out of the Money | |
RIVNIn the Money | $4.05In the Money | $4.10In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 26In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | |
RIVNIn the Money | $3.55In the Money | $3.60In the Money | $3.55In the Money | $0.28In the Money | 10In the Money | 24In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | |
RIVNIn the Money | $3.05In the Money | $3.10In the Money | $3.11In the Money | $0.31In the Money | 1In the Money | 371In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 2,810Out of the Money | |
RIVNIn the Money | $2.53In the Money | $2.60In the Money | $2.53In the Money | $0.28In the Money | 59In the Money | 299In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 52Near the Money | 2,003Near the Money | |
RIVNIn the Money | $2.05In the Money | $2.17In the Money | $2.02In the Money | $0.25In the Money | 44In the Money | 1,345In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 561Near the Money | 14,761Near the Money | |
RIVNIn the Money | $1.56In the Money | $1.61In the Money | $1.57In the Money | $0.22In the Money | 483In the Money | 2,325In the Money | RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 292Near the Money | 4,034Near the Money | |
RIVNIn the Money | $1.09In the Money | $1.13In the Money | $1.05In the Money | $0.17In the Money | 358In the Money | 4,739In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 1,666Near the Money | 10,983Near the Money | |
RIVNIn the Money | $0.64In the Money | $0.67In the Money | $0.63In the Money | $0.11In the Money | 1,313In the Money | 7,752In the Money | RIVNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.10Near the Money | 2,135Near the Money | 7,132Near the Money | |
RIVNUnderlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.30Underlying issue's last price | $0.05Underlying issue's last price | 4,509Underlying issue's last price | 10,786Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.22Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $-0.22Underlying issue's last price | 2,206Underlying issue's last price | 1,691Underlying issue's last price |
RIVNNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $0.01Near the Money | 3,848Near the Money | 7,557Near the Money | RIVNIn the Money | $0.54In the Money | $0.56In the Money | $0.53In the Money | $-0.29In the Money | 511In the Money | 198In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1,440Near the Money | 9,321Near the Money | RIVNIn the Money | $0.95In the Money | $0.99In the Money | $0.97In the Money | $-0.29In the Money | 174In the Money | 321In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 773Near the Money | 1,747Near the Money | RIVNIn the Money | $1.29In the Money | $1.47In the Money | $1.33In the Money | $-0.50In the Money | 14In the Money | 15In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 174Near the Money | 3,117Near the Money | RIVNIn the Money | $1.53In the Money | $1.97In the Money | $1.94In the Money | $-0.30In the Money | 5In the Money | 6In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 11Near the Money | 1,278Near the Money | RIVNIn the Money | $2.42In the Money | $2.46In the Money | $2.38In the Money | $-0.32In the Money | 4In the Money | 12In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 172Near the Money | 1,271Near the Money | RIVNIn the Money | $2.91In the Money | $2.97In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 24Out of the Money | 725Out of the Money | RIVNIn the Money | $3.40In the Money | $3.65In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 244Out of the Money | 1,517Out of the Money | RIVNIn the Money | $3.90In the Money | $4.20In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 144Out of the Money | RIVNIn the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | RIVNIn the Money | $4.90In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | RIVNIn the Money | $4.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 190Out of the Money | RIVNIn the Money | $5.90In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | RIVNIn the Money | $6.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | RIVNIn the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | RIVNIn the Money | $7.25In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | RIVNIn the Money | $7.50In the Money | $8.00In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RIVNIn the Money | $8.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | RIVNIn the Money | $8.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RIVNIn the Money | $9.35In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $9.85In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | RIVNIn the Money | $10.40In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |