Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.90In the Money | $8.80In the Money | $8.30In the Money | $0.00In the Money | 1In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.95In the Money | $8.30In the Money | $7.80In the Money | $0.30In the Money | 2In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.25In the Money | $7.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $6.05In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.25In the Money | $6.30In the Money | $6.10In the Money | $0.77In the Money | 2In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
RIVNIn the Money | $5.75In the Money | $5.80In the Money | $5.70In the Money | $0.65In the Money | 5In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
RIVNIn the Money | $5.25In the Money | $5.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,463Out of the Money | |
RIVNIn the Money | $4.75In the Money | $4.80In the Money | $4.60In the Money | $0.40In the Money | 5In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,503Out of the Money | |
RIVNIn the Money | $4.25In the Money | $4.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
RIVNIn the Money | $3.75In the Money | $3.85In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,815Out of the Money | |
RIVNIn the Money | $3.25In the Money | $3.35In the Money | $3.15In the Money | $0.60In the Money | 5In the Money | 67In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 705Out of the Money | |
RIVNIn the Money | $2.76In the Money | $2.82In the Money | $2.44In the Money | $-0.01In the Money | 60In the Money | 321In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 914Near the Money | 1,724Near the Money | |
RIVNIn the Money | $2.26In the Money | $2.34In the Money | $2.19In the Money | $0.38In the Money | 432In the Money | 815In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 322Near the Money | 1,625Near the Money | |
RIVNIn the Money | $1.77In the Money | $1.83In the Money | $1.75In the Money | $0.45In the Money | 71In the Money | 638In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 701Near the Money | 4,113Near the Money | |
RIVNIn the Money | $1.31In the Money | $1.35In the Money | $1.28In the Money | $0.25In the Money | 522In the Money | 2,566In the Money | RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 1,207Near the Money | 11,795Near the Money | |
RIVNIn the Money | $0.87In the Money | $0.92In the Money | $0.86In the Money | $0.21In the Money | 890In the Money | 3,998In the Money | RIVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.07Near the Money | 4,245Near the Money | 3,851Near the Money | |
RIVNUnderlying issue's last price | $0.54Underlying issue's last price | $0.55Underlying issue's last price | $0.54Underlying issue's last price | $0.16Underlying issue's last price | 7,516Underlying issue's last price | 8,478Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.26Underlying issue's last price | $-0.19Underlying issue's last price | 2,618Underlying issue's last price | 1,933Underlying issue's last price |
RIVNNear the Money | $0.29Near the Money | $0.30Near the Money | $0.29Near the Money | $0.10Near the Money | 12,092Near the Money | 6,634Near the Money | RIVNIn the Money | $0.50In the Money | $0.52In the Money | $0.51In the Money | $-0.37In the Money | 1,185In the Money | 394In the Money | |
RIVNNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $0.06Near the Money | 7,298Near the Money | 6,884Near the Money | RIVNIn the Money | $0.85In the Money | $0.88In the Money | $0.87In the Money | $-0.31In the Money | 206In the Money | 304In the Money | |
RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.02Near the Money | 3,743Near the Money | 3,956Near the Money | RIVNIn the Money | $1.28In the Money | $1.32In the Money | $1.40In the Money | $-0.26In the Money | 8In the Money | 55In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 1,489Near the Money | 3,079Near the Money | RIVNIn the Money | $1.74In the Money | $1.79In the Money | $1.75In the Money | $-0.80In the Money | 27In the Money | 22In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 1,036Near the Money | 988Near the Money | RIVNIn the Money | $2.22In the Money | $2.29In the Money | $2.30In the Money | $-1.05In the Money | 2In the Money | 5In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 726Near the Money | 1,301Near the Money | RIVNIn the Money | $2.71In the Money | $2.87In the Money | $3.10In the Money | $-0.35In the Money | 2In the Money | 7In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 191Out of the Money | 238Out of the Money | RIVNIn the Money | $3.20In the Money | $3.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 140Out of the Money | 770Out of the Money | RIVNIn the Money | $3.70In the Money | $3.80In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 8Out of the Money | RIVNIn the Money | $4.20In the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 101Out of the Money | 712Out of the Money | RIVNIn the Money | $4.70In the Money | $4.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 325Out of the Money | 25Out of the Money | RIVNIn the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 132Out of the Money | 1,094Out of the Money | RIVNIn the Money | $5.55In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 4Out of the Money | RIVNIn the Money | $6.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 142Out of the Money | 1Out of the Money | RIVNIn the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RIVNIn the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | RIVNIn the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1Out of the Money | RIVNIn the Money | $8.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 294Out of the Money | RIVNIn the Money | $8.70In the Money | $8.80In the Money | $8.75In the Money | $-0.15In the Money | 6In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | RIVNIn the Money | $9.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,077Out of the Money | RIVNIn the Money | $11.15In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |