Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.65In the Money | $9.15In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 17In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.25In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.55In the Money | $6.15In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.05In the Money | $5.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
RIVNIn the Money | $3.40In the Money | $4.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1Out of the Money | 2Out of the Money | |
RIVNIn the Money | $2.97In the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $2.99In the Money | $4.05In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 188Out of the Money | |
RIVNIn the Money | $2.41In the Money | $2.64In the Money | $2.67In the Money | $-0.25In the Money | 1In the Money | 8In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 176Near the Money | |
RIVNIn the Money | $1.90In the Money | $2.14In the Money | $2.10In the Money | $-0.15In the Money | 6In the Money | 76In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 7,863Near the Money | |
RIVNIn the Money | $1.34In the Money | $1.79In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 60In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 743Near the Money | |
RIVNIn the Money | $1.05In the Money | $1.14In the Money | $1.19In the Money | $-0.37In the Money | 42In the Money | 436In the Money | RIVNNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 781Near the Money | 2,202Near the Money | |
RIVNIn the Money | $0.56In the Money | $0.82In the Money | $0.70In the Money | $-0.41In the Money | 65In the Money | 555In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 578Near the Money | 4,058Near the Money | |
RIVNUnderlying issue's last price | $0.20Underlying issue's last price | $0.32Underlying issue's last price | $0.23Underlying issue's last price | $-0.29Underlying issue's last price | 4,319Underlying issue's last price | 10,570Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.12Underlying issue's last price | $0.14Underlying issue's last price | $0.12Underlying issue's last price | $0.02Underlying issue's last price | 1,484Underlying issue's last price | 7,165Underlying issue's last price |
RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.18Near the Money | 7,895Near the Money | 10,793Near the Money | RIVNIn the Money | $0.38In the Money | $0.46In the Money | $0.45In the Money | $0.15In the Money | 425In the Money | 4,728In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.08Near the Money | 13,929Near the Money | 38,512Near the Money | RIVNIn the Money | $0.90In the Money | $0.94In the Money | $0.84In the Money | $0.24In the Money | 326In the Money | 2,256In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 928Near the Money | 11,365Near the Money | RIVNIn the Money | $1.24In the Money | $2.01In the Money | $1.31In the Money | $0.31In the Money | 33In the Money | 1,609In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 727Near the Money | 10,652Near the Money | RIVNIn the Money | $1.69In the Money | $1.93In the Money | $1.90In the Money | $0.37In the Money | 128In the Money | 1,007In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 97Near the Money | 4,822Near the Money | RIVNIn the Money | $2.38In the Money | $2.63In the Money | $2.27In the Money | $0.28In the Money | 26In the Money | 315In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 2,308Near the Money | RIVNIn the Money | $2.86In the Money | $3.65In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 365In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 5Out of the Money | 2,550Out of the Money | RIVNIn the Money | $3.20In the Money | $4.10In the Money | $3.35In the Money | $0.40In the Money | 25In the Money | 193In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,836Out of the Money | RIVNIn the Money | $3.85In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 580Out of the Money | RIVNIn the Money | $4.35In the Money | $4.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | RIVNIn the Money | $4.85In the Money | $5.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | RIVNIn the Money | $5.35In the Money | $5.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,107Out of the Money | RIVNIn the Money | $5.80In the Money | $6.15In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RIVNIn the Money | $6.35In the Money | $6.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | RIVNIn the Money | $6.80In the Money | $7.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RIVNIn the Money | $7.35In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | RIVNIn the Money | $7.85In the Money | $8.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | RIVNIn the Money | $8.35In the Money | $8.55In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | RIVNIn the Money | $8.85In the Money | $9.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 325Out of the Money | RIVNIn the Money | $9.85In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | RIVNIn the Money | $10.85In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RIVNIn the Money | $11.85In the Money | $12.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RIVNIn the Money | $12.35In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 31Out of the Money | RIVNIn the Money | $14.85In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |