Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.50In the Money | $7.75In the Money | $7.55In the Money | $0.04In the Money | 7In the Money | 19In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
RIVNIn the Money | $6.05In the Money | $8.20In the Money | $7.05In the Money | $7.05In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.40In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.90In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.35In the Money | $5.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.21Out of the Money | 1Out of the Money | 1Out of the Money | |
RIVNIn the Money | $4.85In the Money | $5.35In the Money | $5.20In the Money | $0.41In the Money | 3In the Money | 301In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 12,757Out of the Money | |
RIVNIn the Money | $4.35In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 100Out of the Money | 2,505Out of the Money | |
RIVNIn the Money | $3.05In the Money | $5.20In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 54Out of the Money | 380Out of the Money | |
RIVNIn the Money | $3.40In the Money | $3.85In the Money | $3.60In the Money | $0.25In the Money | 5In the Money | 18In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 34Out of the Money | 1,778Out of the Money | |
RIVNIn the Money | $2.95In the Money | $3.40In the Money | $3.25In the Money | $0.74In the Money | 10In the Money | 32In the Money | RIVNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 74Out of the Money | 415Out of the Money | |
RIVNIn the Money | $2.48In the Money | $3.20In the Money | $2.64In the Money | $0.15In the Money | 12In the Money | 884In the Money | RIVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.04Near the Money | 160Near the Money | 14,475Near the Money | |
RIVNIn the Money | $2.08In the Money | $2.38In the Money | $2.15In the Money | $0.15In the Money | 30In the Money | 491In the Money | RIVNNear the Money | $0.19Near the Money | $0.21Near the Money | $0.22Near the Money | $-0.03Near the Money | 80Near the Money | 5,281Near the Money | |
RIVNIn the Money | $1.87In the Money | $2.00In the Money | $1.84In the Money | $0.17In the Money | 59In the Money | 4,772In the Money | RIVNNear the Money | $0.29Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.08Near the Money | 1,004Near the Money | 1,381Near the Money | |
RIVNIn the Money | $1.52In the Money | $1.67In the Money | $1.54In the Money | $0.20In the Money | 152In the Money | 8,160In the Money | RIVNNear the Money | $0.43Near the Money | $0.50Near the Money | $0.47Near the Money | $-0.07Near the Money | 259Near the Money | 6,718Near the Money | |
RIVNIn the Money | $1.22In the Money | $1.25In the Money | $1.23In the Money | $0.15In the Money | 164In the Money | 6,847In the Money | RIVNNear the Money | $0.64Near the Money | $0.67Near the Money | $0.64Near the Money | $-0.16Near the Money | 187Near the Money | 813Near the Money | |
RIVNUnderlying issue's last price | $0.96Underlying issue's last price | $0.99Underlying issue's last price | $0.98Underlying issue's last price | $0.11Underlying issue's last price | 1,899Underlying issue's last price | 39,472Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.87Underlying issue's last price | $0.92Underlying issue's last price | $0.90Underlying issue's last price | $-0.15Underlying issue's last price | 592Underlying issue's last price | 16,553Underlying issue's last price |
RIVNNear the Money | $0.75Near the Money | $0.79Near the Money | $0.77Near the Money | $0.10Near the Money | 693Near the Money | 5,930Near the Money | RIVNIn the Money | $1.14In the Money | $1.20In the Money | $1.10In the Money | $-0.29In the Money | 5In the Money | 201In the Money | |
RIVNNear the Money | $0.59Near the Money | $0.60Near the Money | $0.59Near the Money | $0.03Near the Money | 2,477Near the Money | 8,397Near the Money | RIVNIn the Money | $1.48In the Money | $1.74In the Money | $1.49In the Money | $-0.22In the Money | 32In the Money | 161In the Money | |
RIVNNear the Money | $0.45Near the Money | $0.46Near the Money | $0.46Near the Money | $0.05Near the Money | 1,840Near the Money | 897Near the Money | RIVNIn the Money | $1.70In the Money | $2.06In the Money | $1.89In the Money | $-0.54In the Money | 3In the Money | 31In the Money | |
RIVNNear the Money | $0.34Near the Money | $0.45Near the Money | $0.37Near the Money | $0.05Near the Money | 4,005Near the Money | 1,773Near the Money | RIVNIn the Money | $2.08In the Money | $2.44In the Money | $2.35In the Money | $-0.16In the Money | 23In the Money | 46In the Money | |
RIVNNear the Money | $0.27Near the Money | $0.29Near the Money | $0.28Near the Money | $0.03Near the Money | 2,555Near the Money | 38,422Near the Money | RIVNIn the Money | $2.63In the Money | $2.88In the Money | $2.71In the Money | $-0.24In the Money | 121In the Money | 4,847In the Money | |
RIVNNear the Money | $0.19Near the Money | $0.23Near the Money | $0.21Near the Money | $0.02Near the Money | 63Near the Money | 195Near the Money | RIVNIn the Money | $3.05In the Money | $4.15In the Money | $3.15In the Money | $-1.36In the Money | 3In the Money | 3In the Money | |
RIVNOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 252Out of the Money | 180Out of the Money | RIVNIn the Money | $3.50In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 81Out of the Money | 161Out of the Money | RIVNIn the Money | $3.80In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 62Out of the Money | 220Out of the Money | RIVNIn the Money | $4.45In the Money | $5.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 2,621Out of the Money | 31,124Out of the Money | RIVNIn the Money | $4.90In the Money | $5.25In the Money | $5.07In the Money | $-0.28In the Money | 21In the Money | 2,463In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 60Out of the Money | 371Out of the Money | RIVNIn the Money | $5.90In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 24Out of the Money | 397Out of the Money | RIVNIn the Money | $5.90In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,061Out of the Money | 28,848Out of the Money | RIVNIn the Money | $6.45In the Money | $8.55In the Money | $7.50In the Money | $-0.25In the Money | 63In the Money | 705In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 70Out of the Money | 6,199Out of the Money | RIVNIn the Money | $9.75In the Money | $10.10In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,154Out of the Money | RIVNIn the Money | $12.25In the Money | $12.65In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 26Out of the Money | 3,046Out of the Money | RIVNIn the Money | $14.85In the Money | $15.00In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,740Out of the Money | RIVNIn the Money | $17.25In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,045Out of the Money | RIVNIn the Money | $19.65In the Money | $20.15In the Money | $19.60In the Money | $0.25In the Money | 1In the Money | ---In the Money |