Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.20In the Money | $9.00In the Money | $8.00In the Money | $0.10In the Money | 1In the Money | 13In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
RIVNIn the Money | $7.25In the Money | $8.70In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $5.95In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RIVNIn the Money | $6.30In the Money | $6.55In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
RIVNIn the Money | $5.95In the Money | $6.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RIVNIn the Money | $5.45In the Money | $6.70In the Money | $5.35In the Money | $-1.70In the Money | 10In the Money | 169In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,954Out of the Money | |
RIVNIn the Money | $3.65In the Money | $6.30In the Money | $4.80In the Money | $-0.70In the Money | 3In the Money | 3In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,732Out of the Money | |
RIVNIn the Money | $4.45In the Money | $4.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 643Out of the Money | |
RIVNIn the Money | $2.70In the Money | $5.25In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,431Out of the Money | |
RIVNIn the Money | $3.45In the Money | $4.00In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,069Out of the Money | |
RIVNIn the Money | $2.76In the Money | $3.05In the Money | $2.69In the Money | $-0.06In the Money | 171In the Money | 608In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 14,030Near the Money | |
RIVNIn the Money | $2.39In the Money | $2.65In the Money | $2.40In the Money | $0.11In the Money | 38In the Money | 549In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 9Near the Money | 13,796Near the Money | |
RIVNIn the Money | $1.39In the Money | $2.45In the Money | $1.98In the Money | $0.34In the Money | 348In the Money | 4,862In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | 3,000Near the Money | |
RIVNIn the Money | $1.46In the Money | $1.70In the Money | $1.50In the Money | $0.37In the Money | 646In the Money | 8,790In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 39Near the Money | 13,836Near the Money | |
RIVNIn the Money | $0.93In the Money | $1.18In the Money | $0.99In the Money | $0.38In the Money | 583In the Money | 7,676In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 163Near the Money | 8,629Near the Money | |
RIVNUnderlying issue's last price | $0.49Underlying issue's last price | $0.70Underlying issue's last price | $0.50Underlying issue's last price | $0.25Underlying issue's last price | 7,908Underlying issue's last price | 41,478Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $-0.09Underlying issue's last price | 3,256Underlying issue's last price | 29,631Underlying issue's last price |
RIVNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 12,335Near the Money | 18,159Near the Money | RIVNNear the Money | $0.00Near the Money | $0.11Near the Money | $0.03Near the Money | $-0.39Near the Money | 4,034Near the Money | 6,927Near the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,365Near the Money | 29,602Near the Money | RIVNIn the Money | $0.29In the Money | $0.77In the Money | $0.51In the Money | $-0.41In the Money | 913In the Money | 6,424In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 654Near the Money | 6,953Near the Money | RIVNIn the Money | $0.81In the Money | $1.08In the Money | $1.01In the Money | $-0.37In the Money | 157In the Money | 1,631In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 347Near the Money | 10,549Near the Money | RIVNIn the Money | $1.40In the Money | $1.75In the Money | $1.60In the Money | $-0.27In the Money | 84In the Money | 455In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 679Near the Money | 41,221Near the Money | RIVNIn the Money | $0.78In the Money | $2.31In the Money | $2.04In the Money | $-0.33In the Money | 393In the Money | 3,697In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 55Near the Money | 6,130Near the Money | RIVNIn the Money | $1.73In the Money | $2.80In the Money | $2.64In the Money | $-0.16In the Money | 93In the Money | 238In the Money | |
RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 6,764Near the Money | RIVNIn the Money | $2.94In the Money | $3.05In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 6,703Out of the Money | RIVNIn the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,751Out of the Money | RIVNIn the Money | $3.95In the Money | $4.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 27,004Out of the Money | RIVNIn the Money | $4.45In the Money | $4.60In the Money | $4.59In the Money | $-0.21In the Money | 7In the Money | 1,183In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,992Out of the Money | RIVNIn the Money | $3.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,852Out of the Money | RIVNIn the Money | $5.45In the Money | $5.55In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | RIVNIn the Money | $6.45In the Money | $7.45In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 28,696Out of the Money | RIVNIn the Money | $6.95In the Money | $7.05In the Money | $7.10In the Money | $-0.20In the Money | 1In the Money | 304In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | RIVNIn the Money | $6.65In the Money | $7.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | RIVNIn the Money | $8.45In the Money | $9.55In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 5,912Out of the Money | RIVNIn the Money | $9.45In the Money | $10.55In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $10.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $10.25In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,168Out of the Money | RIVNIn the Money | $11.80In the Money | $12.10In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $12.95In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $13.45In the Money | $14.85In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,617Out of the Money | RIVNIn the Money | $14.45In the Money | $14.55In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,758Out of the Money | RIVNIn the Money | $15.95In the Money | $17.05In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,263Out of the Money | RIVNIn the Money | $18.25In the Money | $19.55In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 1In the Money |