Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.00In the Money | $9.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
RIVNIn the Money | $8.50In the Money | $8.85In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.00In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.40In the Money | $7.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
RIVNIn the Money | $6.95In the Money | $7.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $6.50In the Money | $6.60In the Money | $7.05In the Money | $1.13In the Money | 30In the Money | 170In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,984Out of the Money | |
RIVNIn the Money | $6.00In the Money | $6.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,727Out of the Money | |
RIVNIn the Money | $5.50In the Money | $5.60In the Money | $5.92In the Money | $2.67In the Money | 1In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
RIVNIn the Money | $5.00In the Money | $5.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,431Out of the Money | |
RIVNIn the Money | $4.50In the Money | $4.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,068Out of the Money | |
RIVNIn the Money | $4.00In the Money | $4.10In the Money | $4.03In the Money | $0.58In the Money | 79In the Money | 734In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 25Out of the Money | 14,090Out of the Money | |
RIVNIn the Money | $3.50In the Money | $3.60In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 759In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 13,811Out of the Money | |
RIVNIn the Money | $3.00In the Money | $3.10In the Money | $3.03In the Money | $0.62In the Money | 15In the Money | 4,890In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 111Out of the Money | 2,821Out of the Money | |
RIVNIn the Money | $2.50In the Money | $2.60In the Money | $2.62In the Money | $0.64In the Money | 52In the Money | 8,937In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 463Near the Money | 16,134Near the Money | |
RIVNIn the Money | $1.95In the Money | $2.11In the Money | $1.95In the Money | $0.48In the Money | 48In the Money | 7,795In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 797Near the Money | 4,477Near the Money | |
RIVNIn the Money | $1.58In the Money | $1.63In the Money | $1.61In the Money | $0.59In the Money | 1,143In the Money | 42,574In the Money | RIVNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 1,769Near the Money | 31,868Near the Money | |
RIVNIn the Money | $1.10In the Money | $1.22In the Money | $1.36In the Money | $0.75In the Money | 1,158In the Money | 12,525In the Money | RIVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.11Near the Money | 6,103Near the Money | 36,059Near the Money | |
RIVNIn the Money | $0.78In the Money | $0.82In the Money | $0.79In the Money | $0.42In the Money | 3,925In the Money | 25,624In the Money | RIVNNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.20Near the Money | 5,870Near the Money | 2,575Near the Money | |
RIVNUnderlying issue's last price | $0.50Underlying issue's last price | $0.53Underlying issue's last price | $0.54Underlying issue's last price | $0.34Underlying issue's last price | 6,417Underlying issue's last price | 6,227Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.47Underlying issue's last price | $0.49Underlying issue's last price | $0.48Underlying issue's last price | $-0.29Underlying issue's last price | 4,201Underlying issue's last price | 5,869Underlying issue's last price |
RIVNNear the Money | $0.32Near the Money | $0.34Near the Money | $0.33Near the Money | $0.23Near the Money | 8,082Near the Money | 10,963Near the Money | RIVNIn the Money | $0.78In the Money | $0.80In the Money | $0.80In the Money | $-0.30In the Money | 913In the Money | 186In the Money | |
RIVNNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $0.16Near the Money | 7,130Near the Money | 40,998Near the Money | RIVNIn the Money | $1.15In the Money | $1.23In the Money | $1.15In the Money | $-0.43In the Money | 75In the Money | 4,767In the Money | |
RIVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $0.10Near the Money | 8,856Near the Money | 4,608Near the Money | RIVNIn the Money | $1.30In the Money | $1.62In the Money | $1.55In the Money | $-0.48In the Money | 947In the Money | 160In the Money | |
RIVNNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.07Near the Money | 6,840Near the Money | 1,680Near the Money | RIVNIn the Money | $1.68In the Money | $2.08In the Money | $1.97In the Money | $-0.65In the Money | 15In the Money | 3In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.05Near the Money | 2,580Near the Money | 5,935Near the Money | RIVNIn the Money | $2.49In the Money | $2.68In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $0.02Near the Money | 210Near the Money | 1,701Near the Money | RIVNIn the Money | $2.50In the Money | $3.05In the Money | $2.99In the Money | $-0.15In the Money | 1In the Money | 2In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3,215Out of the Money | 28,265Out of the Money | RIVNIn the Money | $3.45In the Money | $3.55In the Money | $3.35In the Money | $-0.62In the Money | 31In the Money | 1,543In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 129Out of the Money | 3,654Out of the Money | RIVNIn the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 124Out of the Money | 832Out of the Money | RIVNIn the Money | $4.45In the Money | $4.55In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 12Out of the Money | 475Out of the Money | RIVNIn the Money | $5.45In the Money | $5.55In the Money | $5.50In the Money | $-1.22In the Money | 1In the Money | 1In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 163Out of the Money | 29,567Out of the Money | RIVNIn the Money | $5.95In the Money | $6.15In the Money | $5.80In the Money | $-1.70In the Money | 1In the Money | 319In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 40Out of the Money | 132Out of the Money | RIVNIn the Money | $6.45In the Money | $6.55In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 18Out of the Money | 491Out of the Money | RIVNIn the Money | $7.40In the Money | $7.65In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 214Out of the Money | 6,021Out of the Money | RIVNIn the Money | $8.30In the Money | $8.55In the Money | $8.50In the Money | $-0.45In the Money | 1In the Money | 25In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 24Out of the Money | 2,173Out of the Money | RIVNIn the Money | $10.90In the Money | $11.40In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 764Out of the Money | 3,093Out of the Money | RIVNIn the Money | $13.40In the Money | $13.65In the Money | $13.00In the Money | $-0.90In the Money | 10In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,741Out of the Money | RIVNIn the Money | $15.90In the Money | $16.05In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 199Out of the Money | 1,077Out of the Money | RIVNIn the Money | $18.40In the Money | $18.55In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |