Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.65In the Money | $7.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
RIVNIn the Money | $7.15In the Money | $7.30In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.15In the Money | $6.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
RIVNIn the Money | $5.65In the Money | $5.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $5.15In the Money | $5.30In the Money | $5.30In the Money | $0.20In the Money | 3In the Money | 173In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 12,990Out of the Money | |
RIVNIn the Money | $4.55In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 3,491Out of the Money | |
RIVNIn the Money | $4.10In the Money | $4.35In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 642Out of the Money | |
RIVNIn the Money | $3.55In the Money | $3.95In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,870Out of the Money | 1,955Out of the Money | |
RIVNIn the Money | $3.20In the Money | $3.45In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 733Out of the Money | |
RIVNIn the Money | $2.58In the Money | $3.00In the Money | $2.88In the Money | $0.17In the Money | 36In the Money | 825In the Money | RIVNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 302Near the Money | 13,820Near the Money | |
RIVNIn the Money | $2.04In the Money | $2.42In the Money | $2.25In the Money | $-0.02In the Money | 32In the Money | 601In the Money | RIVNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 9,052Near the Money | 10,780Near the Money | |
RIVNIn the Money | $1.59In the Money | $1.84In the Money | $1.86In the Money | $0.03In the Money | 21In the Money | 4,867In the Money | RIVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 392Near the Money | 2,509Near the Money | |
RIVNIn the Money | $1.20In the Money | $1.40In the Money | $1.32In the Money | $-0.03In the Money | 198In the Money | 8,355In the Money | RIVNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.05Near the Money | 1,316Near the Money | 15,217Near the Money | |
RIVNIn the Money | $0.71In the Money | $0.91In the Money | $0.89In the Money | $-0.07In the Money | 252In the Money | 7,630In the Money | RIVNNear the Money | $0.12Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.05Near the Money | 2,656Near the Money | 3,497Near the Money | |
RIVNUnderlying issue's last price | $0.51Underlying issue's last price | $0.53Underlying issue's last price | $0.53Underlying issue's last price | $-0.07Underlying issue's last price | 2,578Underlying issue's last price | 41,553Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.27Underlying issue's last price | $0.29Underlying issue's last price | $0.29Underlying issue's last price | $-0.05Underlying issue's last price | 3,041Underlying issue's last price | 23,741Underlying issue's last price |
RIVNNear the Money | $0.27Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.04Near the Money | 4,634Near the Money | 10,903Near the Money | RIVNIn the Money | $0.53In the Money | $0.55In the Money | $0.56In the Money | $-0.03In the Money | 988In the Money | 989In the Money | |
RIVNNear the Money | $0.13Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.06Near the Money | 8,500Near the Money | 19,812Near the Money | RIVNIn the Money | $0.86In the Money | $0.98In the Money | $0.94In the Money | $0.01In the Money | 63In the Money | 397In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.04Near the Money | 377Near the Money | 2,458Near the Money | RIVNIn the Money | $1.21In the Money | $1.54In the Money | $1.36In the Money | $-0.12In the Money | 11In the Money | 209In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 860Near the Money | 9,339Near the Money | RIVNIn the Money | $1.76In the Money | $2.01In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 425Near the Money | 38,073Near the Money | RIVNIn the Money | $2.16In the Money | $2.34In the Money | $2.34In the Money | $-0.03In the Money | 62In the Money | 5,144In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 321Near the Money | 1,958Near the Money | RIVNIn the Money | $2.57In the Money | $2.99In the Money | $2.70In the Money | $-0.35In the Money | 9In the Money | 110In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,084Out of the Money | RIVNIn the Money | $3.20In the Money | $3.45In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 86Out of the Money | 5,372Out of the Money | RIVNIn the Money | $3.70In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 157Out of the Money | 294Out of the Money | RIVNIn the Money | $4.20In the Money | $4.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 709Out of the Money | 28,151Out of the Money | RIVNIn the Money | $4.65In the Money | $5.00In the Money | $4.85In the Money | $-0.30In the Money | 1,527In the Money | 2,076In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 3,143Out of the Money | RIVNIn the Money | $5.20In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 32Out of the Money | 683Out of the Money | RIVNIn the Money | $5.55In the Money | $6.00In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 467Out of the Money | RIVNIn the Money | $6.70In the Money | $6.90In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 161Out of the Money | 29,761Out of the Money | RIVNIn the Money | $7.10In the Money | $7.50In the Money | $7.27In the Money | $-0.11In the Money | 1,013In the Money | 718In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | RIVNIn the Money | $7.55In the Money | $8.00In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | RIVNIn the Money | $8.60In the Money | $8.85In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 6,002Out of the Money | RIVNIn the Money | $9.65In the Money | $9.90In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,167Out of the Money | RIVNIn the Money | $12.15In the Money | $12.40In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 3,091Out of the Money | RIVNIn the Money | $14.65In the Money | $14.90In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,740Out of the Money | RIVNIn the Money | $17.20In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | RIVNIn the Money | $19.65In the Money | $19.85In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |