Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.60In the Money | $7.85In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 198Out of the Money | |
RIVNIn the Money | $7.15In the Money | $7.35In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.60In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.15In the Money | $6.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
RIVNIn the Money | $5.65In the Money | $5.85In the Money | $6.30In the Money | $1.00In the Money | 3In the Money | 13In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $5.15In the Money | $5.35In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 170In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 12,984Out of the Money | |
RIVNIn the Money | $4.70In the Money | $4.85In the Money | $5.50In the Money | $0.00In the Money | 1In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,727Out of the Money | |
RIVNIn the Money | $4.10In the Money | $4.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 642Out of the Money | |
RIVNIn the Money | $3.70In the Money | $4.25In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,431Out of the Money | |
RIVNIn the Money | $3.20In the Money | $3.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,068Out of the Money | |
RIVNIn the Money | $2.70In the Money | $2.88In the Money | $2.77In the Money | $-0.98In the Money | 14In the Money | 658In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 49Near the Money | 14,085Near the Money | |
RIVNIn the Money | $2.20In the Money | $2.44In the Money | $2.22In the Money | $-0.96In the Money | 8In the Money | 754In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 4Near the Money | 13,799Near the Money | |
RIVNIn the Money | $1.70In the Money | $1.77In the Money | $1.69In the Money | $-1.07In the Money | 79In the Money | 4,889In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 158Near the Money | 2,921Near the Money | |
RIVNIn the Money | $1.21In the Money | $1.32In the Money | $1.21In the Money | $-0.95In the Money | 549In the Money | 8,974In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 3,464Near the Money | 16,024Near the Money | |
RIVNIn the Money | $0.75In the Money | $0.79In the Money | $0.76In the Money | $-0.99In the Money | 348In the Money | 7,778In the Money | RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.02Near the Money | 5,970Near the Money | 4,982Near the Money | |
RIVNUnderlying issue's last price | $0.37Underlying issue's last price | $0.41Underlying issue's last price | $0.38Underlying issue's last price | $-0.94Underlying issue's last price | 5,925Underlying issue's last price | 42,151Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.15Underlying issue's last price | $0.17Underlying issue's last price | $0.16Underlying issue's last price | $0.10Underlying issue's last price | 10,806Underlying issue's last price | 31,565Underlying issue's last price |
RIVNNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.69Near the Money | 11,243Near the Money | 11,666Near the Money | RIVNIn the Money | $0.43In the Money | $0.45In the Money | $0.42In the Money | $0.31In the Money | 4,638In the Money | 8,963In the Money | |
RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.40Near the Money | 13,872Near the Money | 23,204Near the Money | RIVNIn the Money | $0.82In the Money | $0.86In the Money | $0.82In the Money | $0.55In the Money | 2,892In the Money | 7,405In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.23Near the Money | 1,982Near the Money | 6,933Near the Money | RIVNIn the Money | $1.27In the Money | $1.33In the Money | $1.28In the Money | $0.73In the Money | 403In the Money | 1,682In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.13Near the Money | 3,033Near the Money | 11,669Near the Money | RIVNIn the Money | $1.76In the Money | $1.82In the Money | $1.79In the Money | $0.89In the Money | 201In the Money | 557In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.07Near the Money | 1,450Near the Money | 42,176Near the Money | RIVNIn the Money | $2.20In the Money | $2.32In the Money | $2.32In the Money | $0.95In the Money | 31In the Money | 3,883In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 1,113Near the Money | 6,749Near the Money | RIVNIn the Money | $2.70In the Money | $2.81In the Money | $2.48In the Money | $0.65In the Money | 14In the Money | 289In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 422Out of the Money | 6,900Out of the Money | RIVNIn the Money | $3.15In the Money | $3.35In the Money | $3.28In the Money | $1.01In the Money | 4In the Money | 9In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 571Out of the Money | 6,836Out of the Money | RIVNIn the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 71Out of the Money | 1,752Out of the Money | RIVNIn the Money | $4.15In the Money | $4.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 91Out of the Money | 27,041Out of the Money | RIVNIn the Money | $4.65In the Money | $4.85In the Money | $4.10In the Money | $0.70In the Money | 2In the Money | 1,547In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 76Out of the Money | 3,969Out of the Money | RIVNIn the Money | $5.15In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,142Out of the Money | 934Out of the Money | RIVNIn the Money | $5.65In the Money | $5.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | RIVNIn the Money | $6.65In the Money | $6.85In the Money | $6.80In the Money | $1.30In the Money | 2In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 28,705Out of the Money | RIVNIn the Money | $7.15In the Money | $7.35In the Money | $7.30In the Money | $1.50In the Money | 1In the Money | 319In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | RIVNIn the Money | $7.65In the Money | $7.85In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | RIVNIn the Money | $8.65In the Money | $8.85In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 6,143Out of the Money | RIVNIn the Money | $9.70In the Money | $9.85In the Money | $9.85In the Money | $1.30In the Money | 1In the Money | 25In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $10.65In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.15In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,168Out of the Money | RIVNIn the Money | $12.15In the Money | $12.35In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $13.15In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $13.65In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,620Out of the Money | RIVNIn the Money | $14.65In the Money | $14.85In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,758Out of the Money | RIVNIn the Money | $17.10In the Money | $17.35In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,263Out of the Money | RIVNIn the Money | $19.65In the Money | $19.85In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |