Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $6.60In the Money | $7.05In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
RIVNIn the Money | $6.45In the Money | $6.55In the Money | $6.60In the Money | $-0.45In the Money | 1In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
RIVNIn the Money | $4.95In the Money | $5.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $4.45In the Money | $4.55In the Money | $4.50In the Money | $-0.80In the Money | 210In the Money | 272In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 124Out of the Money | 12,853Out of the Money | |
RIVNIn the Money | $3.95In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 107Out of the Money | 2,526Out of the Money | |
RIVNIn the Money | $3.45In the Money | $3.55In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 20Out of the Money | 608Out of the Money | |
RIVNIn the Money | $3.00In the Money | $3.05In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | RIVNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 3Near the Money | 1,948Near the Money | |
RIVNIn the Money | $2.51In the Money | $2.57In the Money | $2.35In the Money | $-1.04In the Money | 1In the Money | 34In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.05Near the Money | 44Near the Money | 749Near the Money | |
RIVNIn the Money | $2.03In the Money | $2.08In the Money | $2.09In the Money | $-0.64In the Money | 9In the Money | 887In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.07Near the Money | 712Near the Money | 14,424Near the Money | |
RIVNIn the Money | $1.46In the Money | $1.84In the Money | $1.60In the Money | $-0.90In the Money | 61In the Money | 578In the Money | RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.12Near the Money | 352Near the Money | 10,920Near the Money | |
RIVNIn the Money | $1.14In the Money | $1.19In the Money | $1.16In the Money | $-0.88In the Money | 58In the Money | 4,865In the Money | RIVNNear the Money | $0.14Near the Money | $0.15Near the Money | $0.16Near the Money | $-0.13Near the Money | 333Near the Money | 2,336Near the Money | |
RIVNUnderlying issue's last price | $0.78Underlying issue's last price | $0.81Underlying issue's last price | $0.82Underlying issue's last price | $-0.88Underlying issue's last price | 358Underlying issue's last price | 8,270Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.28Underlying issue's last price | $0.29Underlying issue's last price | $0.28Underlying issue's last price | $-0.16Underlying issue's last price | 3,825Underlying issue's last price | 12,851Underlying issue's last price |
RIVNNear the Money | $0.50Near the Money | $0.52Near the Money | $0.51Near the Money | $-0.89Near the Money | 373Near the Money | 7,336Near the Money | RIVNIn the Money | $0.50In the Money | $0.51In the Money | $0.51In the Money | $-0.12In the Money | 406In the Money | 1,660In the Money | |
RIVNNear the Money | $0.31Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.85Near the Money | 1,681Near the Money | 39,287Near the Money | RIVNIn the Money | $0.79In the Money | $0.82In the Money | $0.81In the Money | $-0.05In the Money | 1,558In the Money | 24,841In the Money | |
RIVNNear the Money | $0.18Near the Money | $0.19Near the Money | $0.21Near the Money | $-0.71Near the Money | 1,092Near the Money | 8,923Near the Money | RIVNIn the Money | $1.17In the Money | $1.21In the Money | $1.17In the Money | $0.00In the Money | 74In the Money | 935In the Money | |
RIVNNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.63Near the Money | 2,595Near the Money | 18,962Near the Money | RIVNIn the Money | $1.59In the Money | $1.65In the Money | $1.58In the Money | $0.12In the Money | 42In the Money | 400In the Money | |
RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.54Near the Money | 513Near the Money | 2,873Near the Money | RIVNIn the Money | $2.03In the Money | $2.09In the Money | $2.26In the Money | $0.41In the Money | 15In the Money | 217In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.45Near the Money | 462Near the Money | 10,214Near the Money | RIVNIn the Money | $2.51In the Money | $2.57In the Money | $2.54In the Money | $0.35In the Money | 19In the Money | 146In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.36Out of the Money | 364Out of the Money | 38,848Out of the Money | RIVNIn the Money | $2.99In the Money | $3.10In the Money | $3.02In the Money | $0.38In the Money | 3In the Money | 5,147In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.30Out of the Money | 257Out of the Money | 2,025Out of the Money | RIVNIn the Money | $3.50In the Money | $3.55In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.25Out of the Money | 15Out of the Money | 1,108Out of the Money | RIVNIn the Money | $3.95In the Money | $4.05In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 19Out of the Money | 5,442Out of the Money | RIVNIn the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 2Out of the Money | 318Out of the Money | RIVNIn the Money | $4.95In the Money | $5.05In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 1,592Out of the Money | 29,049Out of the Money | RIVNIn the Money | $5.45In the Money | $5.55In the Money | $5.72In the Money | $0.71In the Money | 15In the Money | 2,420In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 52Out of the Money | 3,060Out of the Money | RIVNIn the Money | $5.95In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 13Out of the Money | 712Out of the Money | RIVNIn the Money | $6.45In the Money | $6.55In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 5Out of the Money | 468Out of the Money | RIVNIn the Money | $7.45In the Money | $7.55In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 11Out of the Money | 29,756Out of the Money | RIVNIn the Money | $8.00In the Money | $8.05In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 709In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | RIVNIn the Money | $8.45In the Money | $8.55In the Money | $8.65In the Money | $1.05In the Money | 10In the Money | 10In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | RIVNIn the Money | $9.45In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 33Out of the Money | 6,082Out of the Money | RIVNIn the Money | $10.45In the Money | $10.55In the Money | $10.48In the Money | $-0.48In the Money | 1In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,167Out of the Money | RIVNIn the Money | $12.65In the Money | $13.05In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,091Out of the Money | RIVNIn the Money | $15.40In the Money | $15.55In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,740Out of the Money | RIVNIn the Money | $17.95In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,068Out of the Money | RIVNIn the Money | $20.45In the Money | $20.55In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |