Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $6.50In the Money | $6.85In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
RIVNIn the Money | $5.95In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.45In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.95In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $3.65In the Money | $5.00In the Money | $4.70In the Money | $4.70In the Money | 2In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $4.15In the Money | $4.45In the Money | $4.40In the Money | $0.39In the Money | 10In the Money | 314In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 12,770Out of the Money | |
RIVNIn the Money | $3.45In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,505Out of the Money | |
RIVNIn the Money | $3.20In the Money | $3.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
RIVNIn the Money | $2.60In the Money | $2.83In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | 54Near the Money | 1,780Near the Money | |
RIVNIn the Money | $2.16In the Money | $2.38In the Money | $2.51In the Money | $0.34In the Money | 6In the Money | 33In the Money | RIVNNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.03Near the Money | 108Near the Money | 426Near the Money | |
RIVNIn the Money | $1.91In the Money | $1.97In the Money | $1.90In the Money | $0.11In the Money | 29In the Money | 982In the Money | RIVNNear the Money | $0.20Near the Money | $0.23Near the Money | $0.19Near the Money | $-0.10Near the Money | 80Near the Money | 14,427Near the Money | |
RIVNIn the Money | $1.39In the Money | $1.60In the Money | $1.63In the Money | $0.17In the Money | 25In the Money | 585In the Money | RIVNNear the Money | $0.33Near the Money | $0.37Near the Money | $0.33Near the Money | $-0.09Near the Money | 5,175Near the Money | 246Near the Money | |
RIVNIn the Money | $1.23In the Money | $1.28In the Money | $1.42In the Money | $0.31In the Money | 19In the Money | 4,765In the Money | RIVNNear the Money | $0.51Near the Money | $0.55Near the Money | $0.46Near the Money | $-0.16Near the Money | 57Near the Money | 1,217Near the Money | |
RIVNUnderlying issue's last price | $0.96Underlying issue's last price | $1.00Underlying issue's last price | $1.03Underlying issue's last price | $0.16Underlying issue's last price | 205Underlying issue's last price | 8,361Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.74Underlying issue's last price | $0.78Underlying issue's last price | $0.75Underlying issue's last price | $-0.15Underlying issue's last price | 254Underlying issue's last price | 6,530Underlying issue's last price |
RIVNNear the Money | $0.75Near the Money | $0.78Near the Money | $0.77Near the Money | $0.09Near the Money | 4,514Near the Money | 6,373Near the Money | RIVNIn the Money | $1.03In the Money | $1.06In the Money | $1.01In the Money | $-0.14In the Money | 67In the Money | 762In the Money | |
RIVNNear the Money | $0.57Near the Money | $0.60Near the Money | $0.59Near the Money | $0.08Near the Money | 1,401Near the Money | 39,344Near the Money | RIVNIn the Money | $1.35In the Money | $1.39In the Money | $1.36In the Money | $-0.20In the Money | 564In the Money | 16,528In the Money | |
RIVNNear the Money | $0.43Near the Money | $0.45Near the Money | $0.52Near the Money | $0.11Near the Money | 361Near the Money | 3,184Near the Money | RIVNIn the Money | $1.49In the Money | $1.90In the Money | $1.57In the Money | $-0.30In the Money | 51In the Money | 171In the Money | |
RIVNNear the Money | $0.31Near the Money | $0.34Near the Money | $0.35Near the Money | $0.05Near the Money | 5,371Near the Money | 2,079Near the Money | RIVNIn the Money | $2.06In the Money | $2.24In the Money | $2.05In the Money | $-0.19In the Money | 2In the Money | 135In the Money | |
RIVNNear the Money | $0.24Near the Money | $0.26Near the Money | $0.24Near the Money | $0.01Near the Money | 283Near the Money | 639Near the Money | RIVNIn the Money | $2.48In the Money | $2.65In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
RIVNNear the Money | $0.18Near the Money | $0.20Near the Money | $0.18Near the Money | $0.02Near the Money | 148Near the Money | 1,047Near the Money | RIVNIn the Money | $2.92In the Money | $3.05In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RIVNOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 211Out of the Money | 38,227Out of the Money | RIVNIn the Money | $3.35In the Money | $3.50In the Money | $3.25In the Money | $-0.45In the Money | 20In the Money | 4,940In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 43Out of the Money | 132Out of the Money | RIVNIn the Money | $3.80In the Money | $3.95In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1Out of the Money | 37Out of the Money | RIVNIn the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | RIVNIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 23Out of the Money | 217Out of the Money | RIVNIn the Money | $5.25In the Money | $5.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 123Out of the Money | 33,418Out of the Money | RIVNIn the Money | $5.75In the Money | $5.90In the Money | $5.87In the Money | $-0.11In the Money | 11In the Money | 2,506In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 54Out of the Money | 417Out of the Money | RIVNIn the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 151Out of the Money | 251Out of the Money | RIVNIn the Money | $6.75In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 89Out of the Money | 29,066Out of the Money | RIVNIn the Money | $8.05In the Money | $8.55In the Money | $8.29In the Money | $0.00In the Money | ---In the Money | 705In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 69Out of the Money | 6,088Out of the Money | RIVNIn the Money | $10.50In the Money | $11.00In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 3Out of the Money | 2,155Out of the Money | RIVNIn the Money | $13.00In the Money | $13.60In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,047Out of the Money | RIVNIn the Money | $14.75In the Money | $16.85In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,739Out of the Money | RIVNIn the Money | $18.00In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,058Out of the Money | RIVNIn the Money | $20.50In the Money | $21.10In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |