Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.50In the Money | $7.60In the Money | $7.55In the Money | $0.04In the Money | 7In the Money | 19In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
RIVNIn the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.50In the Money | $5.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.21Out of the Money | 1Out of the Money | 1Out of the Money | |
RIVNIn the Money | $5.00In the Money | $5.10In the Money | $5.20In the Money | $0.41In the Money | 3In the Money | 301In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 8Out of the Money | 12,757Out of the Money | |
RIVNIn the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 100Out of the Money | 2,505Out of the Money | |
RIVNIn the Money | $4.05In the Money | $4.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 50Out of the Money | 380Out of the Money | |
RIVNIn the Money | $3.55In the Money | $3.65In the Money | $3.60In the Money | $0.25In the Money | 5In the Money | 18In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 23Out of the Money | 1,778Out of the Money | |
RIVNIn the Money | $3.10In the Money | $3.20In the Money | $3.25In the Money | $0.74In the Money | 10In the Money | 32In the Money | RIVNOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 38Out of the Money | 415Out of the Money | |
RIVNIn the Money | $2.65In the Money | $2.72In the Money | $2.91In the Money | $0.42In the Money | 9In the Money | 884In the Money | RIVNNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.02Near the Money | 125Near the Money | 14,475Near the Money | |
RIVNIn the Money | $2.22In the Money | $2.29In the Money | $2.20In the Money | $0.20In the Money | 4In the Money | 491In the Money | RIVNNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.04Near the Money | 51Near the Money | 5,281Near the Money | |
RIVNIn the Money | $1.83In the Money | $1.89In the Money | $1.84In the Money | $0.17In the Money | 54In the Money | 4,772In the Money | RIVNNear the Money | $0.31Near the Money | $0.32Near the Money | $0.33Near the Money | $-0.05Near the Money | 771Near the Money | 1,381Near the Money | |
RIVNIn the Money | $1.49In the Money | $1.55In the Money | $1.51In the Money | $0.17In the Money | 105In the Money | 8,160In the Money | RIVNNear the Money | $0.45Near the Money | $0.47Near the Money | $0.46Near the Money | $-0.08Near the Money | 102Near the Money | 6,718Near the Money | |
RIVNIn the Money | $1.19In the Money | $1.23In the Money | $1.15In the Money | $0.07In the Money | 129In the Money | 6,847In the Money | RIVNNear the Money | $0.64Near the Money | $0.67Near the Money | $0.67Near the Money | $-0.13Near the Money | 86Near the Money | 813Near the Money | |
RIVNUnderlying issue's last price | $0.94Underlying issue's last price | $0.96Underlying issue's last price | $0.96Underlying issue's last price | $0.09Underlying issue's last price | 1,213Underlying issue's last price | 39,472Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.89Underlying issue's last price | $0.91Underlying issue's last price | $0.91Underlying issue's last price | $-0.14Underlying issue's last price | 323Underlying issue's last price | 16,553Underlying issue's last price |
RIVNNear the Money | $0.72Near the Money | $0.75Near the Money | $0.75Near the Money | $0.08Near the Money | 520Near the Money | 5,930Near the Money | RIVNIn the Money | $1.16In the Money | $1.20In the Money | $1.10In the Money | $-0.29In the Money | 5In the Money | 201In the Money | |
RIVNNear the Money | $0.55Near the Money | $0.58Near the Money | $0.56Near the Money | $0.00Near the Money | 997Near the Money | 8,397Near the Money | RIVNIn the Money | $1.49In the Money | $1.53In the Money | $1.56In the Money | $-0.15In the Money | 15In the Money | 161In the Money | |
RIVNNear the Money | $0.42Near the Money | $0.45Near the Money | $0.43Near the Money | $0.02Near the Money | 194Near the Money | 897Near the Money | RIVNIn the Money | $1.86In the Money | $1.92In the Money | $1.89In the Money | $-0.54In the Money | 3In the Money | 31In the Money | |
RIVNNear the Money | $0.32Near the Money | $0.34Near the Money | $0.32Near the Money | $0.00Near the Money | 410Near the Money | 1,773Near the Money | RIVNIn the Money | $2.25In the Money | $2.32In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
RIVNNear the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | $0.01Near the Money | 664Near the Money | 38,422Near the Money | RIVNIn the Money | $2.67In the Money | $2.74In the Money | $2.77In the Money | $-0.18In the Money | 105In the Money | 4,847In the Money | |
RIVNNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $0.00Near the Money | 47Near the Money | 195Near the Money | RIVNIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $-1.36In the Money | 3In the Money | 3In the Money | |
RIVNOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 20Out of the Money | 180Out of the Money | RIVNIn the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 2Out of the Money | 161Out of the Money | RIVNIn the Money | $4.00In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 11Out of the Money | 220Out of the Money | RIVNIn the Money | $4.50In the Money | $4.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 976Out of the Money | 31,124Out of the Money | RIVNIn the Money | $5.00In the Money | $5.10In the Money | $4.95In the Money | $-0.40In the Money | 11In the Money | 2,463In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 9Out of the Money | 371Out of the Money | RIVNIn the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 397Out of the Money | RIVNIn the Money | $6.95In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1,041Out of the Money | 28,848Out of the Money | RIVNIn the Money | $7.40In the Money | $7.60In the Money | $7.30In the Money | $-0.45In the Money | 30In the Money | 705In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 29Out of the Money | 6,199Out of the Money | RIVNIn the Money | $9.90In the Money | $10.00In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,154Out of the Money | RIVNIn the Money | $12.40In the Money | $12.55In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 26Out of the Money | 3,046Out of the Money | RIVNIn the Money | $14.90In the Money | $15.05In the Money | $9.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,740Out of the Money | RIVNIn the Money | $17.40In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,045Out of the Money | RIVNIn the Money | $19.90In the Money | $20.05In the Money | $19.60In the Money | $0.25In the Money | 1In the Money | ---In the Money |