Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $6.75In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.40In the Money | $9.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.65In the Money | $7.00In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 16In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
RIVNIn the Money | $4.50In the Money | $6.15In the Money | $5.30In the Money | $-0.55In the Money | 1In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
RIVNIn the Money | $4.95In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | |
RIVNIn the Money | $4.45In the Money | $4.60In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
RIVNIn the Money | $3.95In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,084Out of the Money | |
RIVNIn the Money | $2.90In the Money | $4.10In the Money | $3.37In the Money | $0.48In the Money | 11In the Money | 42In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 615Out of the Money | 422Out of the Money | |
RIVNIn the Money | $2.79In the Money | $3.55In the Money | $3.10In the Money | $0.73In the Money | 15In the Money | 22In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 441Out of the Money | 605Out of the Money | |
RIVNIn the Money | $2.32In the Money | $2.78In the Money | $2.61In the Money | $0.83In the Money | 25In the Money | 37In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 522Near the Money | 1,430Near the Money | |
RIVNIn the Money | $1.95In the Money | $2.16In the Money | $1.99In the Money | $0.67In the Money | 82In the Money | 434In the Money | RIVNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 772Near the Money | 2,228Near the Money | |
RIVNIn the Money | $1.55In the Money | $1.70In the Money | $1.66In the Money | $0.67In the Money | 664In the Money | 1,756In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.08Near the Money | 1,100Near the Money | 2,569Near the Money | |
RIVNIn the Money | $1.05In the Money | $1.25In the Money | $1.10In the Money | $0.49In the Money | 2,561In the Money | 4,948In the Money | RIVNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.20Near the Money | 3,366Near the Money | 13,442Near the Money | |
RIVNIn the Money | $0.76In the Money | $0.80In the Money | $0.77In the Money | $0.37In the Money | 2,849In the Money | 6,672In the Money | RIVNNear the Money | $0.23Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.31Near the Money | 2,887Near the Money | 4,508Near the Money | |
RIVNUnderlying issue's last price | $0.48Underlying issue's last price | $0.49Underlying issue's last price | $0.49Underlying issue's last price | $0.26Underlying issue's last price | 15,831Underlying issue's last price | 15,946Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.40Underlying issue's last price | $0.47Underlying issue's last price | $0.47Underlying issue's last price | $-0.45Underlying issue's last price | 2,955Underlying issue's last price | 7,085Underlying issue's last price |
RIVNNear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $0.16Near the Money | 11,317Near the Money | 20,862Near the Money | RIVNIn the Money | $0.75In the Money | $0.77In the Money | $0.76In the Money | $-0.54In the Money | 424In the Money | 4,037In the Money | |
RIVNNear the Money | $0.13Near the Money | $0.16Near the Money | $0.15Near the Money | $0.07Near the Money | 7,566Near the Money | 8,065Near the Money | RIVNIn the Money | $0.99In the Money | $1.34In the Money | $1.04In the Money | $-0.71In the Money | 52In the Money | 766In the Money | |
RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.09Near the Money | $0.03Near the Money | 2,364Near the Money | 8,962Near the Money | RIVNIn the Money | $1.33In the Money | $1.78In the Money | $1.48In the Money | $-0.77In the Money | 8In the Money | 169In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 2,441Near the Money | 7,206Near the Money | RIVNIn the Money | $1.85In the Money | $2.15In the Money | $2.08In the Money | $0.01In the Money | 105In the Money | 372In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 592Near the Money | 1,787Near the Money | RIVNIn the Money | $2.37In the Money | $2.56In the Money | $2.73In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 344Near the Money | 2,476Near the Money | RIVNIn the Money | $2.92In the Money | $3.05In the Money | $3.06In the Money | $-0.61In the Money | 8In the Money | 34In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 647Out of the Money | 525Out of the Money | RIVNIn the Money | $2.52In the Money | $3.70In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 186Out of the Money | 8,018Out of the Money | RIVNIn the Money | $3.90In the Money | $4.05In the Money | $4.33In the Money | $-0.27In the Money | 2In the Money | 70In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 74Out of the Money | 257Out of the Money | RIVNIn the Money | $3.70In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 511Out of the Money | RIVNIn the Money | $3.95In the Money | $5.05In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | RIVNIn the Money | $4.70In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | RIVNIn the Money | $5.85In the Money | $6.25In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | RIVNIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 106Out of the Money | RIVNIn the Money | $6.20In the Money | $7.05In the Money | $7.00In the Money | $7.00In the Money | 2In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RIVNIn the Money | $7.90In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | RIVNIn the Money | $8.20In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | RIVNIn the Money | $8.95In the Money | $10.05In the Money | $9.95In the Money | $9.95In the Money | 1In the Money | ---In the Money |