Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.45In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.00In the Money | $8.35In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.00In the Money | $7.35In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
RIVNIn the Money | $6.50In the Money | $6.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
RIVNIn the Money | $6.00In the Money | $6.40In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
RIVNIn the Money | $5.50In the Money | $5.90In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 37Out of the Money | 548Out of the Money | |
RIVNIn the Money | $5.00In the Money | $5.35In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 337Out of the Money | |
RIVNIn the Money | $4.50In the Money | $4.85In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 27Out of the Money | 387Out of the Money | |
RIVNIn the Money | $4.00In the Money | $4.35In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 41In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1,785Out of the Money | 3,080Out of the Money | |
RIVNIn the Money | $3.50In the Money | $3.85In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 179In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 422Out of the Money | 1,052Out of the Money | |
RIVNIn the Money | $3.00In the Money | $3.45In the Money | $3.62In the Money | $0.62In the Money | 16In the Money | 225In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 51Out of the Money | 875Out of the Money | |
RIVNIn the Money | $2.52In the Money | $2.98In the Money | $2.80In the Money | $0.25In the Money | 223In the Money | 509In the Money | RIVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 71Near the Money | 1,549Near the Money | |
RIVNIn the Money | $2.21In the Money | $2.51In the Money | $2.29In the Money | $0.30In the Money | 183In the Money | 967In the Money | RIVNNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.01Near the Money | 119Near the Money | 1,565Near the Money | |
RIVNIn the Money | $1.70In the Money | $1.85In the Money | $1.78In the Money | $0.24In the Money | 52In the Money | 610In the Money | RIVNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.01Near the Money | 190Near the Money | 1,241Near the Money | |
RIVNIn the Money | $1.31In the Money | $1.59In the Money | $1.40In the Money | $0.25In the Money | 661In the Money | 1,625In the Money | RIVNNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.06Near the Money | 1,354Near the Money | 3,040Near the Money | |
RIVNIn the Money | $0.91In the Money | $1.02In the Money | $1.01In the Money | $0.24In the Money | 541In the Money | 2,726In the Money | RIVNNear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.10Near the Money | 862Near the Money | 1,488Near the Money | |
RIVNUnderlying issue's last price | $0.68Underlying issue's last price | $0.70Underlying issue's last price | $0.69Underlying issue's last price | $0.16Underlying issue's last price | 1,473Underlying issue's last price | 4,084Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.48Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $-0.16Underlying issue's last price | 1,210Underlying issue's last price | 738Underlying issue's last price |
RIVNNear the Money | $0.46Near the Money | $0.48Near the Money | $0.48Near the Money | $0.12Near the Money | 1,760Near the Money | 3,235Near the Money | RIVNIn the Money | $0.75In the Money | $0.78In the Money | $0.76In the Money | $-0.20In the Money | 1,778In the Money | 642In the Money | |
RIVNNear the Money | $0.32Near the Money | $0.33Near the Money | $0.33Near the Money | $0.09Near the Money | 3,569Near the Money | 2,210Near the Money | RIVNIn the Money | $1.09In the Money | $1.12In the Money | $1.07In the Money | $-0.28In the Money | 621In the Money | 240In the Money | |
RIVNNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $0.06Near the Money | 2,588Near the Money | 2,209Near the Money | RIVNIn the Money | $1.48In the Money | $1.65In the Money | $1.50In the Money | $-0.21In the Money | 464In the Money | 210In the Money | |
RIVNNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $0.04Near the Money | 1,499Near the Money | 913Near the Money | RIVNIn the Money | $1.91In the Money | $1.99In the Money | $1.70In the Money | $-0.50In the Money | 7In the Money | 26In the Money | |
RIVNNear the Money | $0.10Near the Money | $0.13Near the Money | $0.12Near the Money | $0.04Near the Money | 665Near the Money | 674Near the Money | RIVNIn the Money | $2.17In the Money | $2.66In the Money | $2.05In the Money | $-0.52In the Money | 4In the Money | 12In the Money | |
RIVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.04Near the Money | 1,482Near the Money | 1,101Near the Money | RIVNIn the Money | $2.84In the Money | $3.15In the Money | $2.60In the Money | $-1.14In the Money | 5In the Money | 49In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 4,874Out of the Money | 314Out of the Money | RIVNIn the Money | $3.30In the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2,774Out of the Money | 1,670Out of the Money | RIVNIn the Money | $3.75In the Money | $4.10In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 90Out of the Money | 385Out of the Money | RIVNIn the Money | $4.05In the Money | $4.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 377Out of the Money | 261Out of the Money | RIVNIn the Money | $4.55In the Money | $5.05In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 988Out of the Money | 238Out of the Money | RIVNIn the Money | $5.05In the Money | $5.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1,019Out of the Money | 403Out of the Money | RIVNIn the Money | $5.55In the Money | $6.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 60Out of the Money | 239Out of the Money | RIVNIn the Money | $6.05In the Money | $6.55In the Money | $5.80In the Money | $-1.70In the Money | 1In the Money | 1In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 110Out of the Money | 546Out of the Money | RIVNIn the Money | $6.60In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $7.05In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | RIVNIn the Money | $7.55In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.05In the Money | $8.55In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 7Out of the Money | 63Out of the Money | RIVNIn the Money | $8.55In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,153Out of the Money | RIVNIn the Money | $9.55In the Money | $10.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 4In the Money |