Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.45In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.95In the Money | $8.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.00In the Money | $7.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 47Out of the Money | |
RIVNIn the Money | $6.50In the Money | $6.60In the Money | $6.50In the Money | $6.50In the Money | 24In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 399Out of the Money | |
RIVNIn the Money | $6.00In the Money | $6.10In the Money | $6.05In the Money | $2.30In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 270Out of the Money | |
RIVNIn the Money | $5.50In the Money | $5.60In the Money | $5.55In the Money | $2.55In the Money | 5In the Money | 1In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 191Out of the Money | 175Out of the Money | |
RIVNIn the Money | $5.00In the Money | $5.10In the Money | $5.00In the Money | $0.80In the Money | 1In the Money | 10In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 339Out of the Money | |
RIVNIn the Money | $4.50In the Money | $4.85In the Money | $3.60In the Money | $0.00In the Money | 1In the Money | 7In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 12Out of the Money | 390Out of the Money | |
RIVNIn the Money | $4.00In the Money | $4.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 41In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 147Out of the Money | 3,081Out of the Money | |
RIVNIn the Money | $3.55In the Money | $3.60In the Money | $3.52In the Money | $1.01In the Money | 4In the Money | 177In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 32Out of the Money | 385Out of the Money | |
RIVNIn the Money | $3.05In the Money | $3.20In the Money | $3.00In the Money | $1.00In the Money | 4In the Money | 224In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 170Out of the Money | 920Out of the Money | |
RIVNIn the Money | $2.56In the Money | $3.25In the Money | $2.59In the Money | $0.98In the Money | 43In the Money | 507In the Money | RIVNNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.05Near the Money | 63Near the Money | 1,580Near the Money | |
RIVNIn the Money | $2.10In the Money | $2.22In the Money | $2.10In the Money | $0.94In the Money | 207In the Money | 982In the Money | RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.10Near the Money | 199Near the Money | 1,508Near the Money | |
RIVNIn the Money | $1.64In the Money | $1.70In the Money | $1.67In the Money | $0.91In the Money | 136In the Money | 517In the Money | RIVNNear the Money | $0.11Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.19Near the Money | 303Near the Money | 1,332Near the Money | |
RIVNIn the Money | $1.23In the Money | $1.28In the Money | $1.24In the Money | $0.71In the Money | 713In the Money | 1,622In the Money | RIVNNear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.31Near the Money | 3,425Near the Money | 1,224Near the Money | |
RIVNIn the Money | $0.87In the Money | $0.90In the Money | $0.74In the Money | $0.42In the Money | 1,946In the Money | 2,046In the Money | RIVNNear the Money | $0.32Near the Money | $0.34Near the Money | $0.34Near the Money | $-0.50Near the Money | 1,579Near the Money | 541Near the Money | |
RIVNUnderlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $0.61Underlying issue's last price | $0.42Underlying issue's last price | 3,401Underlying issue's last price | 2,498Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.54Underlying issue's last price | $0.55Underlying issue's last price | $0.55Underlying issue's last price | $-0.63Underlying issue's last price | 716Underlying issue's last price | 224Underlying issue's last price |
RIVNNear the Money | $0.38Near the Money | $0.41Near the Money | $0.40Near the Money | $0.28Near the Money | 2,672Near the Money | 1,822Near the Money | RIVNIn the Money | $0.83In the Money | $0.87In the Money | $0.84In the Money | $-0.82In the Money | 955In the Money | 139In the Money | |
RIVNNear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $0.19Near the Money | 1,822Near the Money | 1,041Near the Money | RIVNIn the Money | $1.19In the Money | $1.23In the Money | $1.20In the Money | $-0.85In the Money | 138In the Money | 236In the Money | |
RIVNNear the Money | $0.17Near the Money | $0.18Near the Money | $0.17Near the Money | $0.11Near the Money | 2,660Near the Money | 1,034Near the Money | RIVNIn the Money | $1.60In the Money | $1.65In the Money | $1.71In the Money | $-0.87In the Money | 111In the Money | 104In the Money | |
RIVNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.08Near the Money | 365Near the Money | 706Near the Money | RIVNIn the Money | $2.04In the Money | $2.10In the Money | $2.40In the Money | $-0.56In the Money | 5In the Money | 26In the Money | |
RIVNNear the Money | $0.07Near the Money | $0.10Near the Money | $0.09Near the Money | $0.05Near the Money | 475Near the Money | 402Near the Money | RIVNIn the Money | $2.51In the Money | $2.70In the Money | $2.57In the Money | $-0.73In the Money | 10In the Money | 18In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.04Near the Money | 219Near the Money | 1,080Near the Money | RIVNIn the Money | $2.86In the Money | $3.05In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 241Out of the Money | 276Out of the Money | RIVNIn the Money | $3.45In the Money | $3.55In the Money | $3.60In the Money | $-2.22In the Money | 2In the Money | 1In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 591Out of the Money | 1,176Out of the Money | RIVNIn the Money | $3.95In the Money | $4.00In the Money | $4.06In the Money | $-0.71In the Money | 3In the Money | 16In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 146Out of the Money | 343Out of the Money | RIVNIn the Money | $4.20In the Money | $4.55In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 31Out of the Money | 239Out of the Money | RIVNIn the Money | $4.75In the Money | $5.05In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 238Out of the Money | RIVNIn the Money | $5.40In the Money | $5.55In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 50Out of the Money | 366Out of the Money | RIVNIn the Money | $5.20In the Money | $6.05In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | RIVNIn the Money | $6.25In the Money | $6.55In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 545Out of the Money | RIVNIn the Money | $6.80In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $7.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | RIVNIn the Money | $7.75In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $7.85In the Money | $8.55In the Money | $8.45In the Money | $8.45In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 60Out of the Money | RIVNIn the Money | $8.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,018Out of the Money | 151Out of the Money | RIVNIn the Money | $9.90In the Money | $10.00In the Money | $10.20In the Money | $10.20In the Money | 4In the Money | ---In the Money |