Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $5.50In the Money | $7.05In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.50In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RIVNIn the Money | $4.65In the Money | $6.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
RIVNIn the Money | $3.00In the Money | $4.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
RIVNIn the Money | $2.57In the Money | $4.30In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | RIVNOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 199Out of the Money | |
RIVNIn the Money | $3.35In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
RIVNIn the Money | $2.20In the Money | $3.20In the Money | $3.15In the Money | $0.81In the Money | 6In the Money | 41In the Money | RIVNNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 8Near the Money | 382Near the Money | |
RIVNIn the Money | $2.46In the Money | $2.78In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 172In the Money | RIVNNear the Money | $0.19Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.05Near the Money | 4Near the Money | 364Near the Money | |
RIVNIn the Money | $1.98In the Money | $2.22In the Money | $2.20In the Money | $0.63In the Money | 1In the Money | 103In the Money | RIVNNear the Money | $0.25Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.09Near the Money | 70Near the Money | 653Near the Money | |
RIVNIn the Money | $1.61In the Money | $1.98In the Money | $1.99In the Money | $0.55In the Money | 9In the Money | 540In the Money | RIVNNear the Money | $0.39Near the Money | $0.46Near the Money | $0.47Near the Money | $-0.10Near the Money | 43Near the Money | 909Near the Money | |
RIVNIn the Money | $1.35In the Money | $1.72In the Money | $1.45In the Money | $0.35In the Money | 73In the Money | 1,040In the Money | RIVNNear the Money | $0.61Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.15Near the Money | 1,088Near the Money | 815Near the Money | |
RIVNUnderlying issue's last price | $1.18Underlying issue's last price | $1.35Underlying issue's last price | $1.13Underlying issue's last price | $0.29Underlying issue's last price | 84Underlying issue's last price | 512Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.76Underlying issue's last price | $0.99Underlying issue's last price | $0.77Underlying issue's last price | $-0.33Underlying issue's last price | 2Underlying issue's last price | 1,036Underlying issue's last price |
RIVNNear the Money | $0.94Near the Money | $1.00Near the Money | $0.99Near the Money | $0.23Near the Money | 410Near the Money | 725Near the Money | RIVNIn the Money | $0.99In the Money | $1.26In the Money | $1.15In the Money | $-0.14In the Money | 16In the Money | 248In the Money | |
RIVNNear the Money | $0.74Near the Money | $0.81Near the Money | $0.74Near the Money | $0.23Near the Money | 281Near the Money | 638Near the Money | RIVNIn the Money | $1.29In the Money | $1.55In the Money | $1.53In the Money | $-0.21In the Money | 10In the Money | 177In the Money | |
RIVNNear the Money | $0.61Near the Money | $0.64Near the Money | $0.58Near the Money | $0.17Near the Money | 714Near the Money | 906Near the Money | RIVNIn the Money | $1.70In the Money | $2.00In the Money | $1.82In the Money | $-0.42In the Money | 8In the Money | 159In the Money | |
RIVNNear the Money | $0.47Near the Money | $0.60Near the Money | $0.52Near the Money | $0.18Near the Money | 583Near the Money | 496Near the Money | RIVNIn the Money | $1.95In the Money | $2.21In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RIVNNear the Money | $0.37Near the Money | $0.43Near the Money | $0.39Near the Money | $0.14Near the Money | 186Near the Money | 495Near the Money | RIVNIn the Money | $2.37In the Money | $2.73In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
RIVNNear the Money | $0.25Near the Money | $0.37Near the Money | $0.35Near the Money | $0.14Near the Money | 375Near the Money | 349Near the Money | RIVNIn the Money | $2.77In the Money | $3.10In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
RIVNOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.14Out of the Money | 27Out of the Money | 415Out of the Money | RIVNIn the Money | $3.15In the Money | $3.55In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.11Out of the Money | 63Out of the Money | 200Out of the Money | RIVNIn the Money | $3.60In the Money | $3.95In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
RIVNOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.09Out of the Money | 36Out of the Money | 186Out of the Money | RIVNIn the Money | $4.25In the Money | $4.40In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
RIVNOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 9Out of the Money | 94Out of the Money | RIVNIn the Money | $4.70In the Money | $5.00In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.07Out of the Money | 195Out of the Money | 560Out of the Money | RIVNIn the Money | $5.05In the Money | $5.50In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 28Out of the Money | 312Out of the Money | RIVNIn the Money | $5.50In the Money | $5.90In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 92Out of the Money | 101Out of the Money | RIVNIn the Money | $6.15In the Money | $6.30In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 82Out of the Money | 283Out of the Money | RIVNIn the Money | $5.45In the Money | $6.80In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 75Out of the Money | 334Out of the Money | RIVNIn the Money | $5.90In the Money | $8.80In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | RIVNIn the Money | $6.40In the Money | $7.90In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 501Out of the Money | RIVNIn the Money | $7.95In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | RIVNIn the Money | $8.95In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RIVNIn the Money | $9.95In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RIVNIn the Money | $10.95In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |