Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.65In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.15In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.65In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.15In the Money | $7.35In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.65In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.15In the Money | $6.35In the Money | $6.25In the Money | $0.35In the Money | 4In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
RIVNIn the Money | $5.65In the Money | $5.85In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
RIVNIn the Money | $4.75In the Money | $5.35In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 281Out of the Money | |
RIVNIn the Money | $4.30In the Money | $4.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 565Out of the Money | |
RIVNIn the Money | $3.70In the Money | $4.35In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 104Out of the Money | 336Out of the Money | |
RIVNIn the Money | $3.60In the Money | $3.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 56Out of the Money | 381Out of the Money | |
RIVNIn the Money | $2.88In the Money | $3.35In the Money | $3.35In the Money | $0.20In the Money | 2In the Money | 41In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 69Out of the Money | 4,854Out of the Money | |
RIVNIn the Money | $2.67In the Money | $3.20In the Money | $2.76In the Money | $-0.70In the Money | 3In the Money | 179In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | 1,050Near the Money | |
RIVNIn the Money | $2.03In the Money | $2.52In the Money | $2.17In the Money | $-1.45In the Money | 16In the Money | 220In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 175Near the Money | 901Near the Money | |
RIVNIn the Money | $1.63In the Money | $2.14In the Money | $1.83In the Money | $-0.97In the Money | 90In the Money | 451In the Money | RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 188Near the Money | 1,580Near the Money | |
RIVNIn the Money | $1.29In the Money | $1.44In the Money | $1.35In the Money | $-0.94In the Money | 70In the Money | 968In the Money | RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.03Near the Money | 536Near the Money | 1,539Near the Money | |
RIVNIn the Money | $0.90In the Money | $1.03In the Money | $0.94In the Money | $-0.84In the Money | 208In the Money | 560In the Money | RIVNNear the Money | $0.18Near the Money | $0.20Near the Money | $0.19Near the Money | $0.08Near the Money | 834Near the Money | 1,341Near the Money | |
RIVNUnderlying issue's last price | $0.60Underlying issue's last price | $0.66Underlying issue's last price | $0.64Underlying issue's last price | $-0.76Underlying issue's last price | 7,139Underlying issue's last price | 1,760Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.37Underlying issue's last price | $0.39Underlying issue's last price | $0.38Underlying issue's last price | $0.22Underlying issue's last price | 1,771Underlying issue's last price | 3,496Underlying issue's last price |
RIVNNear the Money | $0.39Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.60Near the Money | 2,099Near the Money | 2,895Near the Money | RIVNIn the Money | $0.65In the Money | $0.68In the Money | $0.62In the Money | $0.33In the Money | 507In the Money | 1,589In the Money | |
RIVNNear the Money | $0.25Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.43Near the Money | 2,000Near the Money | 3,719Near the Money | RIVNIn the Money | $1.02In the Money | $1.06In the Money | $1.02In the Money | $0.54In the Money | 1,254In the Money | 1,058In the Money | |
RIVNNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.32Near the Money | 1,496Near the Money | 3,612Near the Money | RIVNIn the Money | $1.34In the Money | $1.68In the Money | $1.45In the Money | $0.69In the Money | 503In the Money | 1,291In the Money | |
RIVNNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.21Near the Money | 1,485Near the Money | 2,922Near the Money | RIVNIn the Money | $1.71In the Money | $1.99In the Money | $1.86In the Money | $0.79In the Money | 33In the Money | 560In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.14Near the Money | 810Near the Money | 2,030Near the Money | RIVNIn the Money | $2.15In the Money | $2.38In the Money | $1.98In the Money | $0.48In the Money | 60In the Money | 385In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.11Near the Money | 591Near the Money | 1,450Near the Money | RIVNIn the Money | $2.74In the Money | $3.20In the Money | $2.61In the Money | $0.91In the Money | 10In the Money | 28In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 370Out of the Money | 881Out of the Money | RIVNIn the Money | $3.20In the Money | $4.20In the Money | $2.60In the Money | $0.55In the Money | 3In the Money | 16In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 127Out of the Money | 1,242Out of the Money | RIVNIn the Money | $3.70In the Money | $4.65In the Money | $3.00In the Money | $0.40In the Money | 4In the Money | 53In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 6Out of the Money | 1,496Out of the Money | RIVNIn the Money | $4.15In the Money | $5.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 2,587Out of the Money | 2,624Out of the Money | RIVNIn the Money | $4.65In the Money | $5.65In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 16Out of the Money | 376Out of the Money | RIVNIn the Money | $5.15In the Money | $5.35In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 130Out of the Money | 622Out of the Money | RIVNIn the Money | $5.65In the Money | $6.85In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 172Out of the Money | 825Out of the Money | RIVNIn the Money | $6.15In the Money | $7.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 240Out of the Money | 1,091Out of the Money | RIVNIn the Money | $6.65In the Money | $7.50In the Money | $6.80In the Money | $-1.40In the Money | 4In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | RIVNIn the Money | $7.15In the Money | $8.05In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 240Out of the Money | 555Out of the Money | RIVNIn the Money | $7.65In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.15In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | RIVNIn the Money | $8.65In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $9.15In the Money | $9.35In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | RIVNIn the Money | $9.65In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $9.60In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 40Out of the Money | 1,156Out of the Money | RIVNIn the Money | $10.65In the Money | $10.85In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.15In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.65In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 30Out of the Money | ---Out of the Money | RIVNIn the Money | $12.15In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $12.65In the Money | $12.85In the Money | $12.75In the Money | $12.75In the Money | 3In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | RIVNIn the Money | $13.15In the Money | $13.35In the Money | $13.25In the Money | $13.25In the Money | 2In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 101Out of the Money | ---Out of the Money | RIVNIn the Money | $13.10In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |