Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $5.80In the Money | $6.75In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.10In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RIVNIn the Money | $3.65In the Money | $5.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 54Out of the Money | 812Out of the Money | |
RIVNIn the Money | $3.75In the Money | $4.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 105Out of the Money | 81Out of the Money | |
RIVNIn the Money | $3.35In the Money | $3.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | RIVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 51Out of the Money | 138Out of the Money | |
RIVNIn the Money | $2.75In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $-0.14Near the Money | 10Near the Money | 316Near the Money | |
RIVNIn the Money | $2.29In the Money | $2.73In the Money | $2.45In the Money | $0.48In the Money | 80In the Money | 4In the Money | RIVNNear the Money | $0.17Near the Money | $0.35Near the Money | $0.19Near the Money | $-0.05Near the Money | 15Near the Money | 398Near the Money | |
RIVNIn the Money | $1.61In the Money | $2.19In the Money | $2.15In the Money | $0.58In the Money | 3In the Money | 5In the Money | RIVNNear the Money | $0.26Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.07Near the Money | 76Near the Money | 344Near the Money | |
RIVNIn the Money | $1.74In the Money | $1.89In the Money | $1.75In the Money | $0.24In the Money | 18In the Money | 114In the Money | RIVNNear the Money | $0.40Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.08Near the Money | 102Near the Money | 698Near the Money | |
RIVNIn the Money | $1.27In the Money | $1.50In the Money | $1.46In the Money | $0.28In the Money | 4In the Money | 638In the Money | RIVNNear the Money | $0.56Near the Money | $0.61Near the Money | $0.60Near the Money | $-0.12Near the Money | 28Near the Money | 924Near the Money | |
RIVNUnderlying issue's last price | $1.16Underlying issue's last price | $1.20Underlying issue's last price | $1.14Underlying issue's last price | $0.18Underlying issue's last price | 115Underlying issue's last price | 1,074Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.78Underlying issue's last price | $0.82Underlying issue's last price | $0.81Underlying issue's last price | $-0.24Underlying issue's last price | 24Underlying issue's last price | 782Underlying issue's last price |
RIVNNear the Money | $0.93Near the Money | $0.97Near the Money | $0.94Near the Money | $0.17Near the Money | 39Near the Money | 445Near the Money | RIVNIn the Money | $1.03In the Money | $1.10In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 1,024In the Money | |
RIVNNear the Money | $0.73Near the Money | $0.77Near the Money | $0.74Near the Money | $0.13Near the Money | 187Near the Money | 731Near the Money | RIVNIn the Money | $1.03In the Money | $1.43In the Money | $1.38In the Money | $-0.34In the Money | 3In the Money | 807In the Money | |
RIVNNear the Money | $0.58Near the Money | $0.61Near the Money | $0.60Near the Money | $0.13Near the Money | 90Near the Money | 544Near the Money | RIVNIn the Money | $1.29In the Money | $1.76In the Money | $1.74In the Money | $-0.25In the Money | 3In the Money | 177In the Money | |
RIVNNear the Money | $0.45Near the Money | $0.48Near the Money | $0.47Near the Money | $0.13Near the Money | 99Near the Money | 610Near the Money | RIVNIn the Money | $2.03In the Money | $2.12In the Money | $2.15In the Money | $-0.21In the Money | 1In the Money | 158In the Money | |
RIVNNear the Money | $0.34Near the Money | $0.38Near the Money | $0.35Near the Money | $0.07Near the Money | 184Near the Money | 312Near the Money | RIVNIn the Money | $2.44In the Money | $2.74In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNNear the Money | $0.26Near the Money | $0.30Near the Money | $0.28Near the Money | $0.07Near the Money | 187Near the Money | 460Near the Money | RIVNIn the Money | $2.72In the Money | $3.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
RIVNOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 46Out of the Money | 346Out of the Money | RIVNIn the Money | $3.25In the Money | $3.40In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
RIVNOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 125Out of the Money | 270Out of the Money | RIVNIn the Money | $3.70In the Money | $4.15In the Money | $3.80In the Money | $-0.78In the Money | 4In the Money | 25In the Money | |
RIVNOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 45Out of the Money | 156Out of the Money | RIVNIn the Money | $4.20In the Money | $4.35In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 4Out of the Money | 183Out of the Money | RIVNIn the Money | $4.65In the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | RIVNIn the Money | $5.15In the Money | $5.30In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 22Out of the Money | 392Out of the Money | RIVNIn the Money | $5.60In the Money | $5.80In the Money | $5.72In the Money | $-0.29In the Money | 1In the Money | 16In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 101Out of the Money | 289Out of the Money | RIVNIn the Money | $6.10In the Money | $6.95In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 100Out of the Money | 151Out of the Money | RIVNIn the Money | $5.90In the Money | $7.65In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 100Out of the Money | 83Out of the Money | RIVNIn the Money | $6.30In the Money | $8.05In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 102Out of the Money | 161Out of the Money | RIVNIn the Money | $6.75In the Money | $8.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | RIVNIn the Money | $7.40In the Money | $8.60In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | RIVNIn the Money | $7.85In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | RIVNIn the Money | $8.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 100Out of the Money | 116Out of the Money | RIVNIn the Money | $9.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RIVNIn the Money | $10.85In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |