Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $5.60In the Money | $6.35In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.60In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RIVNIn the Money | $3.60In the Money | $4.40In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 700Out of the Money | 866Out of the Money | |
RIVNIn the Money | $3.00In the Money | $3.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 135Out of the Money | |
RIVNIn the Money | $2.76In the Money | $3.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | RIVNNear the Money | $0.09Near the Money | $0.25Near the Money | $0.08Near the Money | $0.00Near the Money | 11Near the Money | 188Near the Money | |
RIVNIn the Money | $2.35In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNNear the Money | $0.14Near the Money | $0.36Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 306Near the Money | |
RIVNIn the Money | $1.95In the Money | $2.20In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 41In the Money | RIVNNear the Money | $0.22Near the Money | $0.25Near the Money | $0.21Near the Money | $0.02Near the Money | 30Near the Money | 389Near the Money | |
RIVNIn the Money | $1.72In the Money | $1.83In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNNear the Money | $0.35Near the Money | $0.51Near the Money | $0.32Near the Money | $0.03Near the Money | 5Near the Money | 363Near the Money | |
RIVNIn the Money | $1.37In the Money | $1.50In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 105In the Money | RIVNNear the Money | $0.52Near the Money | $0.54Near the Money | $0.51Near the Money | $0.11Near the Money | 10Near the Money | 645Near the Money | |
RIVNUnderlying issue's last price | $1.22Underlying issue's last price | $1.23Underlying issue's last price | $1.24Underlying issue's last price | $-0.22Underlying issue's last price | 75Underlying issue's last price | 636Underlying issue's last price | Filter Table By Strike Price of$8.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.60Underlying issue's last price | $0.76Underlying issue's last price | $0.74Underlying issue's last price | $0.14Underlying issue's last price | 15Underlying issue's last price | 908Underlying issue's last price |
RIVNNear the Money | $0.95Near the Money | $1.16Near the Money | $0.95Near the Money | $-0.19Near the Money | 206Near the Money | 1,112Near the Money | RIVNIn the Money | $0.99In the Money | $1.03In the Money | $1.00In the Money | $0.19In the Money | 18In the Money | 781In the Money | |
RIVNNear the Money | $0.74Near the Money | $0.79Near the Money | $0.79Near the Money | $-0.15Near the Money | 133Near the Money | 427Near the Money | RIVNIn the Money | $1.29In the Money | $1.33In the Money | $1.27In the Money | $0.20In the Money | 10In the Money | 1,014In the Money | |
RIVNNear the Money | $0.56Near the Money | $0.65Near the Money | $0.59Near the Money | $-0.15Near the Money | 137Near the Money | 762Near the Money | RIVNIn the Money | $1.63In the Money | $1.78In the Money | $1.66In the Money | $0.28In the Money | 714In the Money | 808In the Money | |
RIVNNear the Money | $0.30Near the Money | $0.48Near the Money | $0.47Near the Money | $-0.13Near the Money | 86Near the Money | 580Near the Money | RIVNIn the Money | $1.99In the Money | $2.43In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
RIVNNear the Money | $0.34Near the Money | $0.38Near the Money | $0.37Near the Money | $-0.10Near the Money | 25Near the Money | 642Near the Money | RIVNIn the Money | $2.20In the Money | $2.74In the Money | $2.35In the Money | $0.20In the Money | 2In the Money | 157In the Money | |
RIVNNear the Money | $0.26Near the Money | $0.30Near the Money | $0.31Near the Money | $-0.04Near the Money | 3Near the Money | 493Near the Money | RIVNIn the Money | $2.61In the Money | $3.15In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 49Out of the Money | 468Out of the Money | RIVNIn the Money | $2.95In the Money | $3.75In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
RIVNOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 7Out of the Money | 353Out of the Money | RIVNIn the Money | $3.65In the Money | $3.90In the Money | $3.54In the Money | $-0.15In the Money | 40In the Money | 73In the Money | |
RIVNOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 35Out of the Money | 393Out of the Money | RIVNIn the Money | $4.15In the Money | $4.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 1Out of the Money | 198Out of the Money | RIVNIn the Money | $4.55In the Money | $5.15In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 11Out of the Money | 184Out of the Money | RIVNIn the Money | $5.05In the Money | $5.60In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 97Out of the Money | RIVNIn the Money | $5.60In the Money | $5.70In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 106Out of the Money | 404Out of the Money | RIVNIn the Money | $5.60In the Money | $6.60In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 5Out of the Money | 290Out of the Money | RIVNIn the Money | $6.10In the Money | $7.10In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 50Out of the Money | 101Out of the Money | RIVNIn the Money | $7.00In the Money | $7.60In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | RIVNIn the Money | $7.30In the Money | $8.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 25Out of the Money | 234Out of the Money | RIVNIn the Money | $7.60In the Money | $8.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 100Out of the Money | 201Out of the Money | RIVNIn the Money | $8.10In the Money | $9.05In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 20Out of the Money | 501Out of the Money | RIVNIn the Money | $8.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | RIVNIn the Money | $9.60In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 16Out of the Money | RIVNIn the Money | $10.65In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RIVNIn the Money | $11.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |