Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.90In the Money | $9.25In the Money | $8.85In the Money | $8.85In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.35In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.90In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.40In the Money | $7.75In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.80In the Money | $7.25In the Money | $6.91In the Money | $6.91In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.30In the Money | $6.75In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
RIVNIn the Money | $5.80In the Money | $6.25In the Money | $5.85In the Money | $0.20In the Money | 1In the Money | 25In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
RIVNIn the Money | $5.40In the Money | $5.75In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
RIVNIn the Money | $4.80In the Money | $5.25In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | |
RIVNIn the Money | $4.30In the Money | $4.75In the Money | $4.25In the Money | $-0.75In the Money | 4In the Money | 10In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 424Out of the Money | |
RIVNIn the Money | $3.80In the Money | $4.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 36Out of the Money | 437Out of the Money | |
RIVNIn the Money | $3.40In the Money | $3.70In the Money | $3.32In the Money | $-0.03In the Money | 2In the Money | 43In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 628Out of the Money | 4,837Out of the Money | |
RIVNIn the Money | $2.81In the Money | $3.25In the Money | $2.95In the Money | $0.19In the Money | 2In the Money | 179In the Money | RIVNNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 123Near the Money | 2,253Near the Money | |
RIVNIn the Money | $2.31In the Money | $2.74In the Money | $2.29In the Money | $-0.02In the Money | 10In the Money | 335In the Money | RIVNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 59Near the Money | 1,060Near the Money | |
RIVNIn the Money | $1.81In the Money | $2.26In the Money | $2.00In the Money | $0.32In the Money | 281In the Money | 516In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 1,175Near the Money | 1,674Near the Money | |
RIVNIn the Money | $1.51In the Money | $1.65In the Money | $1.50In the Money | $0.25In the Money | 1,029In the Money | 1,165In the Money | RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 938Near the Money | 2,230Near the Money | |
RIVNIn the Money | $1.05In the Money | $1.23In the Money | $1.09In the Money | $0.27In the Money | 235In the Money | 641In the Money | RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.07Near the Money | 1,751Near the Money | 2,645Near the Money | |
RIVNUnderlying issue's last price | $0.69Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.20Underlying issue's last price | 2,808Underlying issue's last price | 4,516Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.18Underlying issue's last price | $0.19Underlying issue's last price | $0.18Underlying issue's last price | $-0.17Underlying issue's last price | 3,689Underlying issue's last price | 4,647Underlying issue's last price |
RIVNNear the Money | $0.39Near the Money | $0.40Near the Money | $0.39Near the Money | $0.09Near the Money | 5,024Near the Money | 4,468Near the Money | RIVNNear the Money | $0.38Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.27Near the Money | 1,432Near the Money | 1,482Near the Money | |
RIVNNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $0.01Near the Money | 4,023Near the Money | 4,285Near the Money | RIVNIn the Money | $0.57In the Money | $0.75In the Money | $0.73In the Money | $-0.31In the Money | 742In the Money | 1,214In the Money | |
RIVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.00Near the Money | 4,756Near the Money | 4,118Near the Money | RIVNIn the Money | $0.98In the Money | $1.25In the Money | $1.13In the Money | $-0.30In the Money | 132In the Money | 1,195In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 1,550Near the Money | 3,214Near the Money | RIVNIn the Money | $1.49In the Money | $1.59In the Money | $1.55In the Money | $-0.36In the Money | 165In the Money | 581In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 199Near the Money | 2,072Near the Money | RIVNIn the Money | $1.98In the Money | $2.29In the Money | $2.24In the Money | $-0.01In the Money | 30In the Money | 372In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 181Near the Money | 1,552Near the Money | RIVNIn the Money | $2.45In the Money | $2.62In the Money | $2.65In the Money | $0.00In the Money | 92In the Money | 30In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 100Near the Money | 972Near the Money | RIVNIn the Money | $2.76In the Money | $3.30In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 193Out of the Money | 1,237Out of the Money | RIVNIn the Money | $3.45In the Money | $3.75In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 122Out of the Money | 1,494Out of the Money | RIVNIn the Money | $3.75In the Money | $4.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 175Out of the Money | 4,347Out of the Money | RIVNIn the Money | $4.45In the Money | $4.60In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 113Out of the Money | 365Out of the Money | RIVNIn the Money | $4.95In the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 683Out of the Money | RIVNIn the Money | $5.45In the Money | $5.60In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 142Out of the Money | 826Out of the Money | RIVNIn the Money | $5.95In the Money | $6.25In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,078Out of the Money | RIVNIn the Money | $6.25In the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | RIVNIn the Money | $6.95In the Money | $7.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 178Out of the Money | 513Out of the Money | RIVNIn the Money | $7.45In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | RIVNIn the Money | $7.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | RIVNIn the Money | $8.45In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | RIVNIn the Money | $7.95In the Money | $9.10In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | RIVNIn the Money | $9.45In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | RIVNIn the Money | $9.95In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,186Out of the Money | RIVNIn the Money | $10.25In the Money | $10.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RIVNIn the Money | $10.95In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.45In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | RIVNIn the Money | $11.75In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RIVNIn the Money | $12.25In the Money | $12.60In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RIVNIn the Money | $12.95In the Money | $13.10In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | RIVNIn the Money | $13.45In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |