Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.95In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.45In the Money | $8.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.50In the Money | $7.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
RIVNIn the Money | $7.00In the Money | $7.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
RIVNIn the Money | $6.40In the Money | $6.65In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
RIVNIn the Money | $5.95In the Money | $6.10In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | |
RIVNIn the Money | $5.45In the Money | $5.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 337Out of the Money | |
RIVNIn the Money | $4.95In the Money | $5.15In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
RIVNIn the Money | $4.50In the Money | $4.65In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 41In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,080Out of the Money | |
RIVNIn the Money | $4.00In the Money | $4.15In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 179In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 393Out of the Money | 1,052Out of the Money | |
RIVNIn the Money | $3.50In the Money | $3.65In the Money | $3.62In the Money | $0.62In the Money | 16In the Money | 225In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 22Out of the Money | 875Out of the Money | |
RIVNIn the Money | $3.00In the Money | $3.15In the Money | $2.80In the Money | $0.25In the Money | 19In the Money | 509In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 65Out of the Money | 1,549Out of the Money | |
RIVNIn the Money | $2.56In the Money | $2.65In the Money | $2.60In the Money | $0.61In the Money | 76In the Money | 967In the Money | RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.02Near the Money | 68Near the Money | 1,565Near the Money | |
RIVNIn the Money | $2.10In the Money | $2.16In the Money | $2.05In the Money | $0.51In the Money | 40In the Money | 610In the Money | RIVNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.02Near the Money | 146Near the Money | 1,241Near the Money | |
RIVNIn the Money | $1.67In the Money | $1.71In the Money | $1.68In the Money | $0.53In the Money | 445In the Money | 1,625In the Money | RIVNNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.08Near the Money | 1,107Near the Money | 3,040Near the Money | |
RIVNIn the Money | $1.27In the Money | $1.31In the Money | $1.21In the Money | $0.44In the Money | 278In the Money | 2,726In the Money | RIVNNear the Money | $0.24Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.14Near the Money | 650Near the Money | 1,488Near the Money | |
RIVNIn the Money | $0.92In the Money | $0.96In the Money | $0.93In the Money | $0.40In the Money | 965In the Money | 4,084In the Money | RIVNNear the Money | $0.40Near the Money | $0.43Near the Money | $0.39Near the Money | $-0.25Near the Money | 1,028Near the Money | 738Near the Money | |
RIVNUnderlying issue's last price | $0.66Underlying issue's last price | $0.69Underlying issue's last price | $0.72Underlying issue's last price | $0.36Underlying issue's last price | 1,042Underlying issue's last price | 3,235Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.62Underlying issue's last price | $0.66Underlying issue's last price | $0.66Underlying issue's last price | $-0.30Underlying issue's last price | 1,397Underlying issue's last price | 642Underlying issue's last price |
RIVNNear the Money | $0.46Near the Money | $0.51Near the Money | $0.49Near the Money | $0.25Near the Money | 2,783Near the Money | 2,210Near the Money | RIVNIn the Money | $0.91In the Money | $0.95In the Money | $0.88In the Money | $-0.47In the Money | 578In the Money | 240In the Money | |
RIVNNear the Money | $0.32Near the Money | $0.35Near the Money | $0.31Near the Money | $0.15Near the Money | 2,410Near the Money | 2,209Near the Money | RIVNIn the Money | $1.27In the Money | $1.32In the Money | $1.29In the Money | $-0.42In the Money | 362In the Money | 210In the Money | |
RIVNNear the Money | $0.23Near the Money | $0.25Near the Money | $0.25Near the Money | $0.13Near the Money | 1,118Near the Money | 913Near the Money | RIVNIn the Money | $1.66In the Money | $1.72In the Money | $1.70In the Money | $-0.50In the Money | 7In the Money | 26In the Money | |
RIVNNear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $0.10Near the Money | 628Near the Money | 674Near the Money | RIVNIn the Money | $2.11In the Money | $2.24In the Money | $2.05In the Money | $-0.52In the Money | 4In the Money | 12In the Money | |
RIVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $0.08Near the Money | 1,436Near the Money | 1,101Near the Money | RIVNIn the Money | $2.55In the Money | $2.60In the Money | $2.60In the Money | $-1.14In the Money | 5In the Money | 49In the Money | |
RIVNNear the Money | $0.09Near the Money | $0.12Near the Money | $0.08Near the Money | $0.02Near the Money | 4,759Near the Money | 314Near the Money | RIVNIn the Money | $3.00In the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1,702Out of the Money | 1,670Out of the Money | RIVNIn the Money | $3.50In the Money | $3.60In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 58Out of the Money | 385Out of the Money | RIVNIn the Money | $4.00In the Money | $4.15In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 123Out of the Money | 261Out of the Money | RIVNIn the Money | $4.35In the Money | $4.60In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 634Out of the Money | 238Out of the Money | RIVNIn the Money | $4.90In the Money | $5.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1,019Out of the Money | 403Out of the Money | RIVNIn the Money | $5.35In the Money | $5.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 60Out of the Money | 239Out of the Money | RIVNIn the Money | $5.85In the Money | $6.10In the Money | $5.80In the Money | $-1.70In the Money | 1In the Money | 1In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 109Out of the Money | 546Out of the Money | RIVNIn the Money | $6.35In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $6.85In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | RIVNIn the Money | $7.35In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $7.95In the Money | $8.15In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3Out of the Money | 63Out of the Money | RIVNIn the Money | $8.45In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,153Out of the Money | RIVNIn the Money | $9.40In the Money | $9.55In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 4In the Money |