Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.35In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.85In the Money | $7.95In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.35In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.85In the Money | $7.95In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 47Out of the Money | |
RIVNIn the Money | $6.35In the Money | $6.50In the Money | $6.50In the Money | $6.50In the Money | 24In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 399Out of the Money | |
RIVNIn the Money | $5.85In the Money | $6.35In the Money | $6.05In the Money | $2.30In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 11Out of the Money | 270Out of the Money | |
RIVNIn the Money | $5.35In the Money | $5.90In the Money | $5.55In the Money | $2.55In the Money | 5In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 391Out of the Money | 175Out of the Money | |
RIVNIn the Money | $4.90In the Money | $5.20In the Money | $5.00In the Money | $0.80In the Money | 1In the Money | 10In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 339Out of the Money | |
RIVNIn the Money | $4.20In the Money | $4.50In the Money | $3.60In the Money | $0.00In the Money | 1In the Money | 7In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 17Out of the Money | 390Out of the Money | |
RIVNIn the Money | $2.98In the Money | $4.00In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 41In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 147Out of the Money | 3,081Out of the Money | |
RIVNIn the Money | $3.40In the Money | $4.50In the Money | $3.46In the Money | $0.95In the Money | 8In the Money | 177In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 815Out of the Money | 385Out of the Money | |
RIVNIn the Money | $2.53In the Money | $3.95In the Money | $3.00In the Money | $1.00In the Money | 4In the Money | 224In the Money | RIVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 171Near the Money | 920Near the Money | |
RIVNIn the Money | $2.44In the Money | $2.67In the Money | $2.55In the Money | $0.94In the Money | 46In the Money | 507In the Money | RIVNNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 65Near the Money | 1,580Near the Money | |
RIVNIn the Money | $1.97In the Money | $2.05In the Money | $1.99In the Money | $0.83In the Money | 208In the Money | 982In the Money | RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.09Near the Money | 253Near the Money | 1,508Near the Money | |
RIVNIn the Money | $1.52In the Money | $1.58In the Money | $1.54In the Money | $0.78In the Money | 246In the Money | 517In the Money | RIVNNear the Money | $0.13Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.19Near the Money | 385Near the Money | 1,332Near the Money | |
RIVNIn the Money | $1.11In the Money | $1.31In the Money | $1.15In the Money | $0.62In the Money | 720In the Money | 1,622In the Money | RIVNNear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.29Near the Money | 3,622Near the Money | 1,224Near the Money | |
RIVNUnderlying issue's last price | $0.77Underlying issue's last price | $0.83Underlying issue's last price | $0.77Underlying issue's last price | $0.45Underlying issue's last price | 1,954Underlying issue's last price | 2,046Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.38Underlying issue's last price | $0.43Underlying issue's last price | $0.39Underlying issue's last price | $-0.45Underlying issue's last price | 1,823Underlying issue's last price | 541Underlying issue's last price |
RIVNNear the Money | $0.53Near the Money | $0.57Near the Money | $0.53Near the Money | $0.34Near the Money | 3,522Near the Money | 2,498Near the Money | RIVNIn the Money | $0.61In the Money | $0.67In the Money | $0.64In the Money | $-0.54In the Money | 958In the Money | 224In the Money | |
RIVNNear the Money | $0.35Near the Money | $0.38Near the Money | $0.36Near the Money | $0.24Near the Money | 3,306Near the Money | 1,822Near the Money | RIVNIn the Money | $0.93In the Money | $0.95In the Money | $0.96In the Money | $-0.70In the Money | 1,104In the Money | 139In the Money | |
RIVNNear the Money | $0.24Near the Money | $0.25Near the Money | $0.24Near the Money | $0.16Near the Money | 2,073Near the Money | 1,041Near the Money | RIVNIn the Money | $1.30In the Money | $1.35In the Money | $1.35In the Money | $-0.70In the Money | 140In the Money | 236In the Money | |
RIVNNear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $0.10Near the Money | 2,716Near the Money | 1,034Near the Money | RIVNIn the Money | $1.71In the Money | $1.77In the Money | $1.71In the Money | $-0.87In the Money | 111In the Money | 104In the Money | |
RIVNNear the Money | $0.10Near the Money | $0.12Near the Money | $0.12Near the Money | $0.08Near the Money | 477Near the Money | 706Near the Money | RIVNIn the Money | $2.16In the Money | $2.66In the Money | $2.20In the Money | $-0.76In the Money | 7In the Money | 26In the Money | |
RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $0.04Near the Money | 494Near the Money | 402Near the Money | RIVNIn the Money | $2.48In the Money | $2.69In the Money | $2.57In the Money | $-0.73In the Money | 10In the Money | 18In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 247Out of the Money | 1,080Out of the Money | RIVNIn the Money | $3.10In the Money | $3.20In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 251Out of the Money | 276Out of the Money | RIVNIn the Money | $3.55In the Money | $4.45In the Money | $3.60In the Money | $-2.22In the Money | 2In the Money | 1In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 657Out of the Money | 1,176Out of the Money | RIVNIn the Money | $3.30In the Money | $4.20In the Money | $4.06In the Money | $-0.71In the Money | 3In the Money | 16In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 149Out of the Money | 343Out of the Money | RIVNIn the Money | $4.55In the Money | $4.65In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 32Out of the Money | 239Out of the Money | RIVNIn the Money | $5.05In the Money | $5.15In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 238Out of the Money | RIVNIn the Money | $5.30In the Money | $5.65In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 60Out of the Money | 366Out of the Money | RIVNIn the Money | $6.05In the Money | $6.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | RIVNIn the Money | $6.55In the Money | $6.65In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 23Out of the Money | 545Out of the Money | RIVNIn the Money | $7.05In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $7.55In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | 25Out of the Money | 106Out of the Money | RIVNIn the Money | $8.05In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $7.55In the Money | $8.65In the Money | $8.45In the Money | $8.45In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 60Out of the Money | RIVNIn the Money | $8.35In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,018Out of the Money | 151Out of the Money | RIVNIn the Money | $9.05In the Money | $10.15In the Money | $10.20In the Money | $10.20In the Money | 4In the Money | ---In the Money |