Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $6.00In the Money | $6.15In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.05In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RIVNIn the Money | $4.05In the Money | $4.25In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
RIVNIn the Money | $3.55In the Money | $3.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
RIVNIn the Money | $3.10In the Money | $3.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | RIVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
RIVNIn the Money | $2.69In the Money | $2.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNNear the Money | $0.13Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 306Near the Money | |
RIVNIn the Money | $2.24In the Money | $2.33In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 41In the Money | RIVNNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 364Near the Money | |
RIVNIn the Money | $1.89In the Money | $1.97In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNNear the Money | $0.32Near the Money | $0.35Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 363Near the Money | |
RIVNIn the Money | $1.41In the Money | $1.63In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 105In the Money | RIVNNear the Money | $0.47Near the Money | $0.51Near the Money | $0.54Near the Money | $0.03Near the Money | 8Near the Money | 650Near the Money | |
RIVNIn the Money | $1.26In the Money | $1.29In the Money | $1.20In the Money | $-0.04In the Money | 5In the Money | 586In the Money | RIVNNear the Money | $0.68Near the Money | $0.71Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 898Near the Money | |
RIVNUnderlying issue's last price | $0.99Underlying issue's last price | $1.08Underlying issue's last price | $0.89Underlying issue's last price | $-0.06Underlying issue's last price | 6Underlying issue's last price | 1,123Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.91Underlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 790Underlying issue's last price |
RIVNNear the Money | $0.79Near the Money | $0.81Near the Money | $0.80Near the Money | $0.01Near the Money | 2Near the Money | 512Near the Money | RIVNIn the Money | $1.12In the Money | $1.25In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 1,024In the Money | |
RIVNNear the Money | $0.62Near the Money | $0.66Near the Money | $0.63Near the Money | $0.04Near the Money | 3Near the Money | 805Near the Money | RIVNIn the Money | $1.52In the Money | $1.59In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 246In the Money | |
RIVNNear the Money | $0.48Near the Money | $0.51Near the Money | $0.46Near the Money | $-0.01Near the Money | 1Near the Money | 590Near the Money | RIVNIn the Money | $1.88In the Money | $1.94In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
RIVNNear the Money | $0.37Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.01Near the Money | 250Near the Money | 658Near the Money | RIVNIn the Money | $2.21In the Money | $2.35In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
RIVNNear the Money | $0.29Near the Money | $0.32Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 493Near the Money | RIVNIn the Money | $2.56In the Money | $2.82In the Money | $2.81In the Money | $-0.27In the Money | 6In the Money | 11In the Money | |
RIVNNear the Money | $0.22Near the Money | $0.25Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 470Near the Money | RIVNIn the Money | $3.10In the Money | $3.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
RIVNOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 1Out of the Money | 353Out of the Money | RIVNIn the Money | $3.55In the Money | $3.65In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
RIVNOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | RIVNIn the Money | $4.00In the Money | $4.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | RIVNIn the Money | $4.45In the Money | $4.60In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | RIVNIn the Money | $4.95In the Money | $5.15In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | RIVNIn the Money | $5.45In the Money | $5.60In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | RIVNIn the Money | $5.90In the Money | $6.10In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | RIVNIn the Money | $6.40In the Money | $6.60In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | RIVNIn the Money | $6.90In the Money | $7.10In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 100Out of the Money | 183Out of the Money | RIVNIn the Money | $7.40In the Money | $7.60In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 100Out of the Money | 234Out of the Money | RIVNIn the Money | $7.90In the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | RIVNIn the Money | $8.40In the Money | $8.60In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | RIVNIn the Money | $8.90In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | RIVNIn the Money | $9.90In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RIVNIn the Money | $10.75In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RIVNIn the Money | $11.75In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |