Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.15In the Money | $7.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.15In the Money | $6.30In the Money | $6.25In the Money | $0.35In the Money | 4In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
RIVNIn the Money | $5.60In the Money | $5.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
RIVNIn the Money | $5.15In the Money | $5.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 281Out of the Money | |
RIVNIn the Money | $4.65In the Money | $4.80In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 565Out of the Money | |
RIVNIn the Money | $4.10In the Money | $4.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 104Out of the Money | 336Out of the Money | |
RIVNIn the Money | $3.60In the Money | $3.85In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 381Out of the Money | |
RIVNIn the Money | $3.15In the Money | $3.35In the Money | $3.35In the Money | $0.20In the Money | 2In the Money | 41In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 60Out of the Money | 4,854Out of the Money | |
RIVNIn the Money | $2.68In the Money | $2.84In the Money | $2.79In the Money | $-0.67In the Money | 2In the Money | 179In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 1Near the Money | 1,050Near the Money | |
RIVNIn the Money | $2.20In the Money | $2.33In the Money | $2.17In the Money | $-1.45In the Money | 16In the Money | 220In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 175Near the Money | 901Near the Money | |
RIVNIn the Money | $1.73In the Money | $1.82In the Money | $1.80In the Money | $-1.00In the Money | 68In the Money | 451In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 179Near the Money | 1,580Near the Money | |
RIVNIn the Money | $1.28In the Money | $1.39In the Money | $1.31In the Money | $-0.98In the Money | 57In the Money | 968In the Money | RIVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.03Near the Money | 474Near the Money | 1,539Near the Money | |
RIVNIn the Money | $0.90In the Money | $0.93In the Money | $0.93In the Money | $-0.85In the Money | 198In the Money | 560In the Money | RIVNNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $0.09Near the Money | 720Near the Money | 1,341Near the Money | |
RIVNUnderlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $0.60Underlying issue's last price | $-0.80Underlying issue's last price | 5,997Underlying issue's last price | 1,760Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.38Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $0.24Underlying issue's last price | 1,498Underlying issue's last price | 3,496Underlying issue's last price |
RIVNNear the Money | $0.38Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.62Near the Money | 1,596Near the Money | 2,895Near the Money | RIVNIn the Money | $0.68In the Money | $0.69In the Money | $0.68In the Money | $0.39In the Money | 459In the Money | 1,589In the Money | |
RIVNNear the Money | $0.25Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.43Near the Money | 1,896Near the Money | 3,719Near the Money | RIVNIn the Money | $1.04In the Money | $1.06In the Money | $1.05In the Money | $0.57In the Money | 1,211In the Money | 1,058In the Money | |
RIVNNear the Money | $0.15Near the Money | $0.17Near the Money | $0.15Near the Money | $-0.33Near the Money | 1,107Near the Money | 3,612Near the Money | RIVNIn the Money | $1.43In the Money | $1.47In the Money | $1.45In the Money | $0.69In the Money | 485In the Money | 1,291In the Money | |
RIVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.23Near the Money | 1,373Near the Money | 2,922Near the Money | RIVNIn the Money | $1.87In the Money | $1.92In the Money | $1.90In the Money | $0.83In the Money | 28In the Money | 560In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.16Near the Money | 614Near the Money | 2,030Near the Money | RIVNIn the Money | $2.32In the Money | $2.39In the Money | $1.98In the Money | $0.48In the Money | 60In the Money | 385In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.11Near the Money | 588Near the Money | 1,450Near the Money | RIVNIn the Money | $2.74In the Money | $2.87In the Money | $2.84In the Money | $1.14In the Money | 7In the Money | 28In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 360Out of the Money | 881Out of the Money | RIVNIn the Money | $3.20In the Money | $3.40In the Money | $2.60In the Money | $0.55In the Money | 3In the Money | 16In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 119Out of the Money | 1,242Out of the Money | RIVNIn the Money | $3.70In the Money | $3.95In the Money | $3.00In the Money | $0.40In the Money | 4In the Money | 53In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 6Out of the Money | 1,496Out of the Money | RIVNIn the Money | $4.20In the Money | $4.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 440Out of the Money | 2,624Out of the Money | RIVNIn the Money | $4.70In the Money | $4.95In the Money | $4.06In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 15Out of the Money | 376Out of the Money | RIVNIn the Money | $5.15In the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 109Out of the Money | 622Out of the Money | RIVNIn the Money | $5.70In the Money | $5.85In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 172Out of the Money | 825Out of the Money | RIVNIn the Money | $6.20In the Money | $6.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 240Out of the Money | 1,091Out of the Money | RIVNIn the Money | $6.70In the Money | $6.85In the Money | $6.80In the Money | $-1.40In the Money | 4In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | RIVNIn the Money | $7.20In the Money | $7.35In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 240Out of the Money | 555Out of the Money | RIVNIn the Money | $7.70In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | RIVNIn the Money | $8.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $9.20In the Money | $9.40In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | RIVNIn the Money | $9.70In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $10.20In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 40Out of the Money | 1,156Out of the Money | RIVNIn the Money | $10.70In the Money | $10.85In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.20In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 30Out of the Money | ---Out of the Money | RIVNIn the Money | $12.20In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $12.70In the Money | $12.85In the Money | $12.75In the Money | $12.75In the Money | 3In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | RIVNIn the Money | $13.20In the Money | $13.35In the Money | $13.25In the Money | $13.25In the Money | 2In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 101Out of the Money | ---Out of the Money | RIVNIn the Money | $13.70In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |