Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $6.10In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.60In the Money | $8.05In the Money | $6.90In the Money | $0.59In the Money | 4In the Money | 6In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.60In the Money | $7.05In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RIVNIn the Money | $4.15In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
RIVNIn the Money | $3.65In the Money | $5.05In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
RIVNIn the Money | $3.15In the Money | $6.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
RIVNIn the Money | $2.79In the Money | $6.05In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 100Out of the Money | 239Out of the Money | |
RIVNIn the Money | $3.30In the Money | $3.70In the Money | $3.60In the Money | $3.60In the Money | 7In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 103Out of the Money | 359Out of the Money | |
RIVNIn the Money | $2.83In the Money | $3.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 41In the Money | RIVNNear the Money | $0.02Near the Money | $0.12Near the Money | $0.03Near the Money | $0.00Near the Money | 3,021Near the Money | 409Near the Money | |
RIVNIn the Money | $2.08In the Money | $2.62In the Money | $2.51In the Money | $-0.23In the Money | 4In the Money | 180In the Money | RIVNNear the Money | $0.03Near the Money | $0.15Near the Money | $0.04Near the Money | $0.00Near the Money | 53Near the Money | 365Near the Money | |
RIVNIn the Money | $2.03In the Money | $2.13In the Money | $2.00In the Money | $-0.30In the Money | 11In the Money | 223In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 47Near the Money | 902Near the Money | |
RIVNIn the Money | $1.58In the Money | $1.82In the Money | $1.61In the Money | $-0.22In the Money | 256In the Money | 647In the Money | RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.09Near the Money | $0.01Near the Money | 77Near the Money | 1,558Near the Money | |
RIVNIn the Money | $1.15In the Money | $1.40In the Money | $1.16In the Money | $-0.22In the Money | 102In the Money | 964In the Money | RIVNNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $0.02Near the Money | 154Near the Money | 1,424Near the Money | |
RIVNUnderlying issue's last price | $0.77Underlying issue's last price | $0.92Underlying issue's last price | $0.76Underlying issue's last price | $-0.28Underlying issue's last price | 64Underlying issue's last price | 527Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.29Underlying issue's last price | $0.30Underlying issue's last price | $0.31Underlying issue's last price | $0.04Underlying issue's last price | 199Underlying issue's last price | 1,214Underlying issue's last price |
RIVNNear the Money | $0.50Near the Money | $0.54Near the Money | $0.53Near the Money | $-0.14Near the Money | 395Near the Money | 1,421Near the Money | RIVNIn the Money | $0.49In the Money | $0.54In the Money | $0.51In the Money | $0.08In the Money | 626In the Money | 840In the Money | |
RIVNNear the Money | $0.31Near the Money | $0.35Near the Money | $0.32Near the Money | $-0.15Near the Money | 649Near the Money | 1,822Near the Money | RIVNIn the Money | $0.78In the Money | $0.84In the Money | $0.84In the Money | $0.11In the Money | 33In the Money | 544In the Money | |
RIVNNear the Money | $0.18Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.11Near the Money | 590Near the Money | 2,274Near the Money | RIVNIn the Money | $1.17In the Money | $1.18In the Money | $1.18In the Money | $0.15In the Money | 53In the Money | 184In the Money | |
RIVNNear the Money | $0.11Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.07Near the Money | 1,021Near the Money | 1,464Near the Money | RIVNIn the Money | $1.39In the Money | $1.86In the Money | $1.66In the Money | $-0.12In the Money | 2In the Money | 137In the Money | |
RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.05Near the Money | 189Near the Money | 1,032Near the Money | RIVNIn the Money | $2.05In the Money | $2.50In the Money | $2.05In the Money | $0.26In the Money | 83In the Money | 153In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 248Near the Money | 1,015Near the Money | RIVNIn the Money | $2.51In the Money | $2.77In the Money | $2.58In the Money | $0.28In the Money | 8In the Money | 99In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 38Out of the Money | 712Out of the Money | RIVNIn the Money | $3.00In the Money | $3.10In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 122Out of the Money | 391Out of the Money | RIVNIn the Money | $2.70In the Money | $3.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 123Out of the Money | 981Out of the Money | RIVNIn the Money | $3.95In the Money | $4.10In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 39Out of the Money | 265Out of the Money | RIVNIn the Money | $3.20In the Money | $4.70In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 108Out of the Money | 1,111Out of the Money | RIVNIn the Money | $3.70In the Money | $5.15In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 184Out of the Money | 367Out of the Money | RIVNIn the Money | $4.20In the Money | $5.75In the Money | $5.50In the Money | $0.09In the Money | 1In the Money | 2In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 10Out of the Money | 229Out of the Money | RIVNIn the Money | $4.70In the Money | $8.05In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | RIVNIn the Money | $5.25In the Money | $8.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | RIVNIn the Money | $5.70In the Money | $8.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | RIVNIn the Money | $6.20In the Money | $9.00In the Money | $7.50In the Money | $0.25In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 100Out of the Money | 495Out of the Money | RIVNIn the Money | $6.75In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | RIVNIn the Money | $7.70In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | RIVNIn the Money | $8.70In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 21Out of the Money | 142Out of the Money | RIVNIn the Money | $9.70In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |