Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.30In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.85In the Money | $7.05In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.75In the Money | $6.05In the Money | $6.25In the Money | $6.25In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
RIVNIn the Money | $5.30In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $4.85In the Money | $5.05In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
RIVNIn the Money | $4.35In the Money | $4.55In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
RIVNIn the Money | $3.80In the Money | $4.05In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 55In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 3Out of the Money | 630Out of the Money | |
RIVNIn the Money | $3.30In the Money | $3.60In the Money | $3.70In the Money | $-0.15In the Money | 2In the Money | 41In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 31Out of the Money | 1,207Out of the Money | |
RIVNIn the Money | $2.83In the Money | $3.20In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 134Near the Money | 877Near the Money | |
RIVNIn the Money | $2.34In the Money | $2.67In the Money | $2.68In the Money | $-0.47In the Money | 4In the Money | 19In the Money | RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 113Near the Money | 2,897Near the Money | |
RIVNIn the Money | $1.79In the Money | $2.04In the Money | $2.12In the Money | $-0.27In the Money | 10In the Money | 149In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 112Near the Money | 4,663Near the Money | |
RIVNIn the Money | $1.48In the Money | $1.57In the Money | $1.50In the Money | $-0.70In the Money | 50In the Money | 368In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 513Near the Money | 1,095Near the Money | |
RIVNIn the Money | $1.03In the Money | $1.13In the Money | $1.04In the Money | $-0.50In the Money | 243In the Money | 2,612In the Money | RIVNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $0.04Near the Money | 977Near the Money | 4,440Near the Money | |
RIVNUnderlying issue's last price | $0.64Underlying issue's last price | $0.67Underlying issue's last price | $0.66Underlying issue's last price | $-0.62Underlying issue's last price | 463Underlying issue's last price | 924Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.17Underlying issue's last price | $0.19Underlying issue's last price | $0.19Underlying issue's last price | $0.10Underlying issue's last price | 2,136Underlying issue's last price | 1,820Underlying issue's last price |
RIVNNear the Money | $0.36Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.54Near the Money | 2,610Near the Money | 4,813Near the Money | RIVNIn the Money | $0.38In the Money | $0.40In the Money | $0.39In the Money | $0.20In the Money | 3,417In the Money | 3,543In the Money | |
RIVNNear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.36Near the Money | 3,374Near the Money | 2,893Near the Money | RIVNIn the Money | $0.71In the Money | $0.74In the Money | $0.73In the Money | $0.36In the Money | 482In the Money | 2,076In the Money | |
RIVNNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.23Near the Money | 2,826Near the Money | 5,809Near the Money | RIVNIn the Money | $1.09In the Money | $1.39In the Money | $1.15In the Money | $0.52In the Money | 143In the Money | 928In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.15Near the Money | 559Near the Money | 2,750Near the Money | RIVNIn the Money | $1.35In the Money | $1.78In the Money | $1.39In the Money | $0.35In the Money | 39In the Money | 174In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.06Near the Money | 627Near the Money | 6,626Near the Money | RIVNIn the Money | $2.00In the Money | $2.27In the Money | $1.84In the Money | $-0.13In the Money | 4In the Money | 63In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.05Near the Money | 120Near the Money | 3,680Near the Money | RIVNIn the Money | $2.32In the Money | $2.61In the Money | $2.37In the Money | $0.30In the Money | 6In the Money | 56In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 93Out of the Money | 2,348Out of the Money | RIVNIn the Money | $2.81In the Money | $3.15In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 11Out of the Money | 902Out of the Money | RIVNIn the Money | $3.40In the Money | $3.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 34Out of the Money | 533Out of the Money | RIVNIn the Money | $3.80In the Money | $4.25In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | RIVNIn the Money | $4.45In the Money | $4.80In the Money | $4.20In the Money | $0.20In the Money | 1In the Money | 14In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 694Out of the Money | 3,214Out of the Money | RIVNIn the Money | $4.95In the Money | $5.30In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | RIVNIn the Money | $4.50In the Money | $5.75In the Money | $5.30In the Money | $0.32In the Money | 1In the Money | 5In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | RIVNIn the Money | $5.95In the Money | $6.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RIVNIn the Money | $6.45In the Money | $6.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | RIVNIn the Money | $6.95In the Money | $7.20In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 170Out of the Money | RIVNIn the Money | $7.45In the Money | $7.65In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | RIVNIn the Money | $7.95In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.45In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | RIVNIn the Money | $8.95In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RIVNIn the Money | $9.45In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 120Out of the Money | 756Out of the Money | RIVNIn the Money | $9.95In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 31Out of the Money | RIVNIn the Money | $10.45In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | RIVNIn the Money | $12.45In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |