Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.55In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.05In the Money | $7.15In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.05In the Money | $6.15In the Money | $6.25In the Money | $6.25In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
RIVNIn the Money | $5.55In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $5.05In the Money | $5.15In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
RIVNIn the Money | $4.55In the Money | $4.65In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
RIVNIn the Money | $4.05In the Money | $4.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 55In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | |
RIVNIn the Money | $3.55In the Money | $3.65In the Money | $3.70In the Money | $-0.15In the Money | 2In the Money | 41In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,207Out of the Money | |
RIVNIn the Money | $3.05In the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 60Out of the Money | 877Out of the Money | |
RIVNIn the Money | $2.59In the Money | $2.66In the Money | $2.59In the Money | $-0.56In the Money | 2In the Money | 19In the Money | RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 2,897Near the Money | |
RIVNIn the Money | $2.10In the Money | $2.31In the Money | $2.17In the Money | $-0.22In the Money | 3In the Money | 149In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 9Near the Money | 4,663Near the Money | |
RIVNIn the Money | $1.62In the Money | $1.67In the Money | $1.61In the Money | $-0.59In the Money | 27In the Money | 368In the Money | RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 42Near the Money | 1,095Near the Money | |
RIVNIn the Money | $1.16In the Money | $1.19In the Money | $1.09In the Money | $-0.45In the Money | 168In the Money | 2,612In the Money | RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.03Near the Money | 115Near the Money | 4,440Near the Money | |
RIVNIn the Money | $0.75In the Money | $0.83In the Money | $0.75In the Money | $-0.53In the Money | 107In the Money | 924In the Money | RIVNNear the Money | $0.15Near the Money | $0.17Near the Money | $0.16Near the Money | $0.07Near the Money | 478Near the Money | 1,820Near the Money | |
RIVNUnderlying issue's last price | $0.43Underlying issue's last price | $0.46Underlying issue's last price | $0.46Underlying issue's last price | $-0.44Underlying issue's last price | 1,329Underlying issue's last price | 4,813Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.33Underlying issue's last price | $0.35Underlying issue's last price | $0.33Underlying issue's last price | $0.14Underlying issue's last price | 2,128Underlying issue's last price | 3,543Underlying issue's last price |
RIVNNear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.31Near the Money | 911Near the Money | 2,893Near the Money | RIVNIn the Money | $0.63In the Money | $0.65In the Money | $0.65In the Money | $0.28In the Money | 267In the Money | 2,076In the Money | |
RIVNNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.20Near the Money | 1,199Near the Money | 5,809Near the Money | RIVNIn the Money | $1.01In the Money | $1.05In the Money | $1.00In the Money | $0.37In the Money | 100In the Money | 928In the Money | |
RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.13Near the Money | 223Near the Money | 2,750Near the Money | RIVNIn the Money | $1.45In the Money | $1.49In the Money | $1.24In the Money | $0.20In the Money | 22In the Money | 174In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.06Near the Money | 391Near the Money | 6,626Near the Money | RIVNIn the Money | $1.88In the Money | $1.97In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.04Near the Money | 96Near the Money | 3,680Near the Money | RIVNIn the Money | $2.36In the Money | $2.47In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 84Near the Money | 2,348Near the Money | RIVNIn the Money | $2.87In the Money | $2.95In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 11Out of the Money | 902Out of the Money | RIVNIn the Money | $3.35In the Money | $3.45In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 14Out of the Money | 533Out of the Money | RIVNIn the Money | $3.85In the Money | $3.95In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | RIVNIn the Money | $4.35In the Money | $4.45In the Money | $4.20In the Money | $0.20In the Money | 1In the Money | 14In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 566Out of the Money | 3,214Out of the Money | RIVNIn the Money | $4.85In the Money | $4.95In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | RIVNIn the Money | $5.35In the Money | $5.45In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | RIVNIn the Money | $5.85In the Money | $5.95In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RIVNIn the Money | $6.35In the Money | $6.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 339Out of the Money | RIVNIn the Money | $6.85In the Money | $6.95In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | RIVNIn the Money | $7.35In the Money | $7.45In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | RIVNIn the Money | $7.85In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.35In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | RIVNIn the Money | $8.85In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RIVNIn the Money | $9.35In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.11Out of the Money | 50Out of the Money | 756Out of the Money | RIVNIn the Money | $9.85In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 31Out of the Money | RIVNIn the Money | $10.35In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | RIVNIn the Money | $12.35In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |