Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.70In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.10In the Money | $7.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
RIVNIn the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
RIVNIn the Money | $5.10In the Money | $5.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
RIVNIn the Money | $4.70In the Money | $5.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 239Out of the Money | |
RIVNIn the Money | $4.20In the Money | $4.50In the Money | $4.70In the Money | $-0.65In the Money | 1In the Money | 36In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | |
RIVNIn the Money | $3.60In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 70Out of the Money | 1,199Out of the Money | |
RIVNIn the Money | $3.15In the Money | $3.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 19Out of the Money | 879Out of the Money | |
RIVNIn the Money | $2.62In the Money | $2.88In the Money | $2.89In the Money | $0.14In the Money | 2In the Money | 18In the Money | RIVNNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 71Near the Money | 2,876Near the Money | |
RIVNIn the Money | $2.24In the Money | $2.37In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 149In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 10Near the Money | 4,680Near the Money | |
RIVNIn the Money | $1.63In the Money | $1.94In the Money | $1.84In the Money | $-0.06In the Money | 19In the Money | 287In the Money | RIVNNear the Money | $0.03Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.03Near the Money | 432Near the Money | 777Near the Money | |
RIVNIn the Money | $1.17In the Money | $1.61In the Money | $1.42In the Money | $-0.06In the Money | 34In the Money | 2,413In the Money | RIVNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.02Near the Money | 341Near the Money | 4,435Near the Money | |
RIVNIn the Money | $0.96In the Money | $0.99In the Money | $0.94In the Money | $-0.20In the Money | 31In the Money | 736In the Money | RIVNNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.02Near the Money | 303Near the Money | 1,122Near the Money | |
RIVNUnderlying issue's last price | $0.62Underlying issue's last price | $0.64Underlying issue's last price | $0.64Underlying issue's last price | $-0.18Underlying issue's last price | 202Underlying issue's last price | 4,354Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.32Underlying issue's last price | $0.34Underlying issue's last price | $0.33Underlying issue's last price | $0.01Underlying issue's last price | 779Underlying issue's last price | 2,135Underlying issue's last price |
RIVNNear the Money | $0.38Near the Money | $0.40Near the Money | $0.39Near the Money | $-0.16Near the Money | 1,021Near the Money | 1,993Near the Money | RIVNIn the Money | $0.57In the Money | $0.59In the Money | $0.58In the Money | $-0.04In the Money | 385In the Money | 1,213In the Money | |
RIVNNear the Money | $0.22Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.12Near the Money | 913Near the Money | 4,014Near the Money | RIVNIn the Money | $0.91In the Money | $0.95In the Money | $0.97In the Money | $0.14In the Money | 261In the Money | 539In the Money | |
RIVNNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.09Near the Money | 889Near the Money | 1,367Near the Money | RIVNIn the Money | $1.32In the Money | $1.36In the Money | $1.22In the Money | $-0.06In the Money | 13In the Money | 163In the Money | |
RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.06Near the Money | 2,252Near the Money | 7,645Near the Money | RIVNIn the Money | $1.76In the Money | $1.80In the Money | $1.79In the Money | $0.09In the Money | 17In the Money | 47In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 514Near the Money | 2,960Near the Money | RIVNIn the Money | $2.21In the Money | $2.47In the Money | $2.18In the Money | $-0.12In the Money | 4In the Money | 42In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 277Near the Money | 2,338Near the Money | RIVNIn the Money | $2.53In the Money | $2.92In the Money | $2.59In the Money | $-0.30In the Money | 5In the Money | 86In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 188Out of the Money | 862Out of the Money | RIVNIn the Money | $3.00In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 80Out of the Money | 535Out of the Money | RIVNIn the Money | $3.60In the Money | $3.80In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | RIVNIn the Money | $4.15In the Money | $4.30In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 98Out of the Money | 3,229Out of the Money | RIVNIn the Money | $4.65In the Money | $4.85In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 238Out of the Money | RIVNIn the Money | $4.40In the Money | $5.40In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 27Out of the Money | 473Out of the Money | RIVNIn the Money | $4.90In the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 21Out of the Money | 318Out of the Money | RIVNIn the Money | $5.90In the Money | $6.80In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 168Out of the Money | RIVNIn the Money | $6.40In the Money | $7.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 56Out of the Money | 610Out of the Money | RIVNIn the Money | $6.90In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | RIVNIn the Money | $8.50In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 54Out of the Money | 718Out of the Money | RIVNIn the Money | $8.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 85Out of the Money | 10Out of the Money | RIVNIn the Money | $11.35In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |